DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:14 | - | 102,860 |
30.09.24 18:19:13 | - | 102,860 |
30.09.24 18:19:03 | - | 102,860 |
30.09.24 18:19:01 | - | 102,860 |
30.09.24 18:19:00 | - | 102,860 |
30.09.24 18:18:56 | - | 102,860 |
30.09.24 18:18:49 | - | 102,900 |
30.09.24 18:18:43 | - | 102,860 |
30.09.24 18:18:37 | - | 102,820 |
30.09.24 18:17:23 | - | 102,800 |
30.09.24 18:17:03 | - | 102,820 |
30.09.24 18:17:01 | - | 102,800 |
30.09.24 18:16:51 | - | 102,840 |
30.09.24 18:16:30 | - | 102,820 |
30.09.24 18:16:06 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:59 | - | 102,800 |
30.09.24 18:15:29 | - | 102,800 |
30.09.24 18:15:25 | - | 102,800 |
30.09.24 18:15:19 | - | 102,800 |
30.09.24 18:15:17 | - | 102,780 |
30.09.24 18:15:16 | - | 102,760 |
30.09.24 18:15:15 | - | 102,740 |
30.09.24 18:14:30 | - | 102,740 |
30.09.24 18:13:53 | - | 102,720 |
30.09.24 18:13:49 | - | 102,700 |
30.09.24 18:13:33 | - | 102,720 |
30.09.24 18:13:30 | - | 102,720 |
30.09.24 18:13:29 | - | 102,700 |
30.09.24 18:13:08 | - | 102,720 |
30.09.24 18:13:03 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:02 | - | 102,680 |
30.09.24 18:13:01 | - | 102,660 |
30.09.24 18:12:25 | - | 102,660 |
30.09.24 18:12:14 | - | 102,640 |
30.09.24 18:12:13 | - | 102,660 |
30.09.24 18:12:12 | - | 102,640 |
30.09.24 18:12:03 | - | 102,660 |
30.09.24 18:12:01 | - | 102,660 |
30.09.24 18:11:58 | - | 102,660 |
30.09.24 18:11:48 | - | 102,700 |
30.09.24 18:11:45 | - | 102,700 |
30.09.24 18:11:43 | - | 102,700 |
30.09.24 18:11:38 | - | 102,700 |
30.09.24 18:11:33 | - | 102,680 |
30.09.24 18:11:32 | - | 102,680 |