DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:49 | - | 102,680 |
30.09.24 18:04:48 | - | 102,660 |
30.09.24 18:04:47 | - | 102,660 |
30.09.24 18:04:46 | - | 102,640 |
30.09.24 18:04:38 | - | 102,640 |
30.09.24 18:04:37 | - | 102,620 |
30.09.24 18:04:32 | - | 102,600 |
30.09.24 18:04:28 | - | 102,580 |
30.09.24 18:04:27 | - | 102,580 |
30.09.24 18:04:25 | - | 102,580 |
30.09.24 18:03:54 | - | 102,600 |
30.09.24 18:03:19 | - | 102,620 |
30.09.24 18:02:48 | - | 102,620 |
30.09.24 18:02:47 | - | 102,600 |
30.09.24 18:02:43 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:42 | - | 102,580 |
30.09.24 18:02:41 | - | 102,580 |
30.09.24 18:01:32 | - | 102,580 |
30.09.24 18:01:07 | - | 102,560 |
30.09.24 18:01:06 | - | 102,520 |
30.09.24 18:00:09 | - | 102,520 |
30.09.24 18:00:07 | - | 102,500 |
30.09.24 17:59:34 | - | 102,520 |
30.09.24 17:59:25 | - | 102,500 |
30.09.24 17:59:18 | - | 102,560 |
30.09.24 17:58:45 | - | 102,560 |
30.09.24 17:58:19 | - | 102,580 |
30.09.24 17:57:53 | - | 102,580 |
30.09.24 17:57:45 | - | 102,560 |
30.09.24 17:57:44 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:21 | - | 102,620 |
30.09.24 17:57:19 | - | 102,620 |
30.09.24 17:57:04 | - | 102,620 |
30.09.24 17:56:59 | - | 102,600 |
30.09.24 17:56:56 | - | 102,620 |
30.09.24 17:56:55 | - | 102,620 |
30.09.24 17:56:52 | - | 102,600 |
30.09.24 17:56:50 | - | 102,620 |
30.09.24 17:56:49 | - | 102,640 |
30.09.24 17:56:48 | - | 102,620 |
30.09.24 17:56:47 | - | 102,600 |
30.09.24 17:56:46 | - | 102,580 |
30.09.24 17:56:29 | - | 102,560 |
30.09.24 17:56:28 | - | 102,600 |
30.09.24 17:56:22 | - | 102,580 |