DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:25 | - | 102,420 |
30.09.24 17:42:21 | - | 102,400 |
30.09.24 17:42:18 | - | 102,380 |
30.09.24 17:41:58 | - | 102,400 |
30.09.24 17:41:56 | - | 102,380 |
30.09.24 17:41:55 | - | 102,400 |
30.09.24 17:41:40 | - | 102,360 |
30.09.24 17:41:39 | - | 102,340 |
30.09.24 17:41:38 | - | 102,360 |
30.09.24 17:41:37 | - | 102,340 |
30.09.24 17:41:36 | - | 102,380 |
30.09.24 17:41:35 | - | 102,360 |
30.09.24 17:41:34 | - | 102,380 |
30.09.24 17:41:33 | - | 102,420 |
30.09.24 17:41:32 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:19 | - | 102,440 |
30.09.24 17:41:08 | - | 102,460 |
30.09.24 17:41:06 | - | 102,440 |
30.09.24 17:41:05 | - | 102,460 |
30.09.24 17:41:04 | - | 102,460 |
30.09.24 17:41:03 | - | 102,420 |
30.09.24 17:40:33 | - | 102,480 |
30.09.24 17:40:28 | - | 102,440 |
30.09.24 17:40:24 | - | 102,420 |
30.09.24 17:40:21 | - | 102,440 |
30.09.24 17:40:18 | - | 102,420 |
30.09.24 17:40:15 | - | 102,440 |
30.09.24 17:40:13 | - | 102,460 |
30.09.24 17:40:12 | - | 102,460 |
30.09.24 17:40:09 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:08 | - | 102,420 |
30.09.24 17:40:02 | - | 102,460 |
30.09.24 17:39:30 | - | 102,520 |
30.09.24 17:39:23 | - | 102,500 |
30.09.24 17:39:10 | - | 102,460 |
30.09.24 17:38:40 | - | 102,440 |
30.09.24 17:38:39 | - | 102,440 |
30.09.24 17:38:38 | - | 102,460 |
30.09.24 17:38:29 | - | 102,440 |
30.09.24 17:38:25 | - | 102,460 |
30.09.24 17:38:23 | - | 102,480 |
30.09.24 17:38:22 | - | 102,480 |
30.09.24 17:38:18 | - | 102,500 |
30.09.24 17:38:11 | - | 102,520 |
30.09.24 17:38:10 | - | 102,500 |