DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:11 | - | 102,620 |
30.09.24 17:46:10 | - | 102,600 |
30.09.24 17:46:09 | - | 102,620 |
30.09.24 17:45:56 | - | 102,660 |
30.09.24 17:45:53 | - | 102,660 |
30.09.24 17:45:46 | - | 102,660 |
30.09.24 17:45:45 | - | 102,620 |
30.09.24 17:44:58 | - | 102,620 |
30.09.24 17:44:57 | - | 102,620 |
30.09.24 17:44:49 | - | 102,600 |
30.09.24 17:44:46 | - | 102,600 |
30.09.24 17:44:45 | - | 102,600 |
30.09.24 17:44:42 | - | 102,600 |
30.09.24 17:44:26 | - | 102,540 |
30.09.24 17:44:25 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:18 | - | 102,560 |
30.09.24 17:44:17 | - | 102,520 |
30.09.24 17:44:16 | - | 102,540 |
30.09.24 17:44:09 | - | 102,560 |
30.09.24 17:44:08 | - | 102,580 |
30.09.24 17:44:01 | - | 102,580 |
30.09.24 17:43:57 | - | 102,500 |
30.09.24 17:43:55 | - | 102,520 |
30.09.24 17:43:53 | - | 102,540 |
30.09.24 17:43:52 | - | 102,520 |
30.09.24 17:43:51 | - | 102,520 |
30.09.24 17:43:50 | - | 102,540 |
30.09.24 17:43:36 | - | 102,580 |
30.09.24 17:43:26 | - | 102,560 |
30.09.24 17:43:22 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:15 | - | 102,540 |
30.09.24 17:43:13 | - | 102,560 |
30.09.24 17:43:12 | - | 102,520 |
30.09.24 17:43:11 | - | 102,520 |
30.09.24 17:43:04 | - | 102,500 |
30.09.24 17:43:03 | - | 102,520 |
30.09.24 17:42:58 | - | 102,500 |
30.09.24 17:42:57 | - | 102,420 |
30.09.24 17:42:45 | - | 102,420 |
30.09.24 17:42:44 | - | 102,400 |
30.09.24 17:42:27 | - | 102,400 |
30.09.24 17:42:25 | - | 102,420 |
30.09.24 17:42:21 | - | 102,400 |
30.09.24 17:42:18 | - | 102,380 |
30.09.24 17:41:58 | - | 102,400 |