DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:30 | - | 102,680 |
30.09.24 18:11:29 | - | 102,700 |
30.09.24 18:11:02 | - | 102,760 |
30.09.24 18:10:56 | - | 102,740 |
30.09.24 18:10:54 | - | 102,740 |
30.09.24 18:10:51 | - | 102,720 |
30.09.24 18:10:45 | - | 102,700 |
30.09.24 18:10:44 | - | 102,740 |
30.09.24 18:10:43 | - | 102,720 |
30.09.24 18:10:31 | - | 102,700 |
30.09.24 18:10:22 | - | 102,680 |
30.09.24 18:10:07 | - | 102,700 |
30.09.24 18:09:57 | - | 102,700 |
30.09.24 18:09:56 | - | 102,660 |
30.09.24 18:09:45 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:44 | - | 102,660 |
30.09.24 18:09:40 | - | 102,660 |
30.09.24 18:09:38 | - | 102,660 |
30.09.24 18:09:30 | - | 102,660 |
30.09.24 18:09:21 | - | 102,660 |
30.09.24 18:09:04 | - | 102,700 |
30.09.24 18:09:02 | - | 102,680 |
30.09.24 18:08:38 | - | 102,660 |
30.09.24 18:08:32 | - | 102,660 |
30.09.24 18:08:08 | - | 102,700 |
30.09.24 18:08:07 | - | 102,720 |
30.09.24 18:08:06 | - | 102,700 |
30.09.24 18:08:05 | - | 102,660 |
30.09.24 18:08:02 | - | 102,660 |
30.09.24 18:08:01 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:48 | - | 102,660 |
30.09.24 18:07:47 | - | 102,680 |
30.09.24 18:07:46 | - | 102,680 |
30.09.24 18:07:43 | - | 102,680 |
30.09.24 18:07:42 | - | 102,680 |
30.09.24 18:07:41 | - | 102,680 |
30.09.24 18:07:38 | - | 102,700 |
30.09.24 18:07:37 | - | 102,680 |
30.09.24 18:06:15 | - | 102,620 |
30.09.24 18:05:56 | - | 102,620 |
30.09.24 18:05:25 | - | 102,640 |
30.09.24 18:05:23 | - | 102,640 |
30.09.24 18:05:20 | - | 102,640 |
30.09.24 18:05:15 | - | 102,640 |
30.09.24 18:05:14 | - | 102,620 |