DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:13 | - | 102,460 |
30.09.24 17:40:12 | - | 102,460 |
30.09.24 17:40:09 | - | 102,440 |
30.09.24 17:40:08 | - | 102,420 |
30.09.24 17:40:02 | - | 102,460 |
30.09.24 17:39:30 | - | 102,520 |
30.09.24 17:39:23 | - | 102,500 |
30.09.24 17:39:10 | - | 102,460 |
30.09.24 17:38:40 | - | 102,440 |
30.09.24 17:38:39 | - | 102,440 |
30.09.24 17:38:38 | - | 102,460 |
30.09.24 17:38:29 | - | 102,440 |
30.09.24 17:38:25 | - | 102,460 |
30.09.24 17:38:23 | - | 102,480 |
30.09.24 17:38:22 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:18 | - | 102,500 |
30.09.24 17:38:11 | - | 102,520 |
30.09.24 17:38:10 | - | 102,500 |
30.09.24 17:38:02 | - | 102,500 |
30.09.24 17:38:01 | - | 102,520 |
30.09.24 17:37:58 | - | 102,500 |
30.09.24 17:37:56 | - | 102,520 |
30.09.24 17:37:48 | - | 102,500 |
30.09.24 17:37:37 | - | 102,520 |
30.09.24 17:37:32 | - | 102,500 |
30.09.24 17:37:30 | - | 102,520 |
30.09.24 17:37:15 | - | 102,500 |
30.09.24 17:37:14 | - | 102,500 |
30.09.24 17:37:13 | - | 102,500 |
30.09.24 17:37:11 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:10 | - | 102,520 |
30.09.24 17:37:04 | - | 102,540 |
30.09.24 17:37:03 | - | 102,520 |
30.09.24 17:37:02 | - | 102,520 |
30.09.24 17:36:49 | - | 102,540 |
30.09.24 17:36:48 | - | 102,600 |
30.09.24 17:36:46 | - | 102,600 |
30.09.24 17:36:44 | - | 102,600 |
30.09.24 17:36:20 | - | 102,640 |
30.09.24 17:36:19 | - | 102,660 |
30.09.24 17:36:18 | - | 102,620 |
30.09.24 17:36:17 | - | 102,600 |
30.09.24 17:36:16 | - | 102,620 |
30.09.24 17:36:15 | - | 102,640 |
30.09.24 17:36:13 | - | 102,640 |