DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:30 | - | 102,440 |
30.09.24 17:20:01 | - | 102,400 |
30.09.24 17:20:01 | - | 102,440 |
30.09.24 17:19:49 | - | 102,460 |
30.09.24 17:19:27 | - | 102,460 |
30.09.24 17:19:20 | - | 102,460 |
30.09.24 17:19:08 | - | 102,460 |
30.09.24 17:19:07 | - | 102,460 |
30.09.24 17:18:58 | - | 102,440 |
30.09.24 17:18:43 | - | 102,480 |
30.09.24 17:18:35 | - | 102,500 |
30.09.24 17:18:28 | - | 102,520 |
30.09.24 17:18:19 | - | 102,520 |
30.09.24 17:18:03 | - | 102,500 |
30.09.24 17:17:57 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:46 | - | 102,480 |
30.09.24 17:17:45 | - | 102,520 |
30.09.24 17:17:35 | - | 102,460 |
30.09.24 17:17:28 | - | 102,460 |
30.09.24 17:17:18 | - | 102,440 |
30.09.24 17:17:17 | - | 102,500 |
30.09.24 17:16:19 | - | 102,460 |
30.09.24 17:16:04 | - | 102,440 |
30.09.24 17:15:51 | - | 102,460 |
30.09.24 17:15:23 | - | 102,440 |
30.09.24 17:15:10 | - | 102,460 |
30.09.24 17:15:01 | - | 102,460 |
30.09.24 17:15:00 | - | 102,440 |
30.09.24 17:14:53 | - | 102,440 |
30.09.24 17:14:31 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:18 | - | 102,440 |
30.09.24 17:14:17 | - | 102,500 |
30.09.24 17:14:03 | - | 102,400 |
30.09.24 17:14:02 | - | 102,380 |
30.09.24 17:14:00 | - | 102,380 |
30.09.24 17:13:57 | - | 102,360 |
30.09.24 17:13:02 | - | 102,360 |
30.09.24 17:12:25 | - | 102,400 |
30.09.24 17:12:15 | - | 102,400 |
30.09.24 17:12:14 | - | 102,360 |
30.09.24 17:11:52 | - | 102,360 |
30.09.24 17:11:43 | - | 102,340 |
30.09.24 17:11:22 | - | 102,300 |
30.09.24 17:10:58 | - | 102,320 |
30.09.24 17:10:50 | - | 102,320 |