DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:09 | - | 102,560 |
30.09.24 17:44:08 | - | 102,580 |
30.09.24 17:44:01 | - | 102,580 |
30.09.24 17:43:57 | - | 102,500 |
30.09.24 17:43:55 | - | 102,520 |
30.09.24 17:43:53 | - | 102,540 |
30.09.24 17:43:52 | - | 102,520 |
30.09.24 17:43:51 | - | 102,520 |
30.09.24 17:43:50 | - | 102,540 |
30.09.24 17:43:36 | - | 102,580 |
30.09.24 17:43:26 | - | 102,560 |
30.09.24 17:43:22 | - | 102,540 |
30.09.24 17:43:15 | - | 102,540 |
30.09.24 17:43:13 | - | 102,560 |
30.09.24 17:43:12 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:11 | - | 102,520 |
30.09.24 17:43:04 | - | 102,500 |
30.09.24 17:43:03 | - | 102,520 |
30.09.24 17:42:58 | - | 102,500 |
30.09.24 17:42:57 | - | 102,420 |
30.09.24 17:42:45 | - | 102,420 |
30.09.24 17:42:44 | - | 102,400 |
30.09.24 17:42:27 | - | 102,400 |
30.09.24 17:42:25 | - | 102,420 |
30.09.24 17:42:21 | - | 102,400 |
30.09.24 17:42:18 | - | 102,380 |
30.09.24 17:41:58 | - | 102,400 |
30.09.24 17:41:56 | - | 102,380 |
30.09.24 17:41:55 | - | 102,400 |
30.09.24 17:41:40 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:39 | - | 102,340 |
30.09.24 17:41:38 | - | 102,360 |
30.09.24 17:41:37 | - | 102,340 |
30.09.24 17:41:36 | - | 102,380 |
30.09.24 17:41:35 | - | 102,360 |
30.09.24 17:41:34 | - | 102,380 |
30.09.24 17:41:33 | - | 102,420 |
30.09.24 17:41:32 | - | 102,420 |
30.09.24 17:41:19 | - | 102,440 |
30.09.24 17:41:08 | - | 102,460 |
30.09.24 17:41:06 | - | 102,440 |
30.09.24 17:41:05 | - | 102,460 |
30.09.24 17:41:04 | - | 102,460 |
30.09.24 17:41:03 | - | 102,420 |
30.09.24 17:40:33 | - | 102,480 |