DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:18 | - | 102,620 |
30.09.24 17:36:17 | - | 102,600 |
30.09.24 17:36:16 | - | 102,620 |
30.09.24 17:36:15 | - | 102,640 |
30.09.24 17:36:13 | - | 102,640 |
30.09.24 17:36:12 | - | 102,660 |
30.09.24 17:36:02 | - | 102,680 |
30.09.24 17:35:53 | - | 102,660 |
30.09.24 17:35:51 | - | 102,680 |
30.09.24 17:35:50 | - | 102,660 |
30.09.24 17:35:47 | - | 102,660 |
30.09.24 17:35:45 | - | 102,640 |
30.09.24 17:35:32 | - | 102,640 |
30.09.24 17:35:31 | - | 102,600 |
30.09.24 17:35:10 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | - | 102,620 |
30.09.24 17:34:49 | - | 102,600 |
30.09.24 17:34:29 | - | 102,620 |
30.09.24 17:34:28 | - | 102,580 |
30.09.24 17:34:15 | - | 102,580 |
30.09.24 17:34:14 | - | 102,580 |
30.09.24 17:34:08 | - | 102,540 |
30.09.24 17:34:07 | - | 102,540 |
30.09.24 17:33:28 | - | 102,580 |
30.09.24 17:33:22 | - | 102,600 |
30.09.24 17:33:17 | - | 102,580 |
30.09.24 17:33:11 | - | 102,600 |
30.09.24 17:33:09 | - | 102,620 |
30.09.24 17:33:06 | - | 102,620 |
30.09.24 17:32:28 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:12 | - | 102,640 |
30.09.24 17:32:02 | - | 102,640 |
30.09.24 17:31:45 | - | 102,660 |
30.09.24 17:31:42 | - | 102,720 |
30.09.24 17:31:40 | - | 102,680 |
30.09.24 17:31:36 | - | 102,680 |
30.09.24 17:31:35 | - | 102,700 |
30.09.24 17:31:33 | - | 102,660 |
30.09.24 17:31:29 | - | 102,640 |
30.09.24 17:30:59 | - | 102,680 |
30.09.24 17:30:32 | - | 102,660 |
30.09.24 17:30:25 | - | 102,640 |
30.09.24 17:30:24 | - | 102,620 |
30.09.24 17:30:18 | - | 102,640 |
30.09.24 17:30:11 | - | 102,640 |