DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:51 | - | 102,540 |
30.09.24 17:23:48 | - | 102,540 |
30.09.24 17:23:35 | - | 102,560 |
30.09.24 17:23:22 | - | 102,560 |
30.09.24 17:23:19 | - | 102,560 |
30.09.24 17:23:10 | - | 102,560 |
30.09.24 17:23:08 | - | 102,600 |
30.09.24 17:23:06 | - | 102,520 |
30.09.24 17:23:02 | - | 102,520 |
30.09.24 17:22:45 | - | 102,520 |
30.09.24 17:22:39 | - | 102,440 |
30.09.24 17:22:38 | - | 102,360 |
30.09.24 17:22:35 | - | 102,360 |
30.09.24 17:22:25 | - | 102,360 |
30.09.24 17:22:11 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:58 | - | 102,340 |
30.09.24 17:21:56 | - | 102,400 |
30.09.24 17:21:53 | - | 102,380 |
30.09.24 17:21:41 | - | 102,400 |
30.09.24 17:21:35 | - | 102,440 |
30.09.24 17:21:28 | - | 102,420 |
30.09.24 17:21:26 | - | 102,360 |
30.09.24 17:21:21 | - | 102,360 |
30.09.24 17:21:20 | - | 102,360 |
30.09.24 17:21:09 | - | 102,400 |
30.09.24 17:21:02 | - | 102,400 |
30.09.24 17:20:40 | - | 102,380 |
30.09.24 17:20:30 | - | 102,440 |
30.09.24 17:20:01 | - | 102,400 |
30.09.24 17:20:01 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:49 | - | 102,460 |
30.09.24 17:19:27 | - | 102,460 |
30.09.24 17:19:20 | - | 102,460 |
30.09.24 17:19:08 | - | 102,460 |
30.09.24 17:19:07 | - | 102,460 |
30.09.24 17:18:58 | - | 102,440 |
30.09.24 17:18:43 | - | 102,480 |
30.09.24 17:18:35 | - | 102,500 |
30.09.24 17:18:28 | - | 102,520 |
30.09.24 17:18:19 | - | 102,520 |
30.09.24 17:18:03 | - | 102,500 |
30.09.24 17:17:57 | - | 102,480 |
30.09.24 17:17:46 | - | 102,480 |
30.09.24 17:17:45 | - | 102,520 |
30.09.24 17:17:35 | - | 102,460 |