DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:15 | - | 102,960 |
30.09.24 18:26:14 | - | 102,960 |
30.09.24 18:26:06 | - | 102,940 |
30.09.24 18:26:05 | - | 102,940 |
30.09.24 18:26:04 | - | 102,940 |
30.09.24 18:26:03 | - | 102,940 |
30.09.24 18:26:00 | - | 102,940 |
30.09.24 18:25:59 | - | 102,940 |
30.09.24 18:25:46 | - | 102,940 |
30.09.24 18:25:42 | - | 102,960 |
30.09.24 18:25:40 | - | 102,960 |
30.09.24 18:25:23 | - | 102,980 |
30.09.24 18:25:00 | - | 102,980 |
30.09.24 18:24:50 | - | 102,960 |
30.09.24 18:24:49 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:48 | - | 102,960 |
30.09.24 18:24:47 | - | 102,940 |
30.09.24 18:24:46 | - | 102,940 |
30.09.24 18:24:44 | - | 102,940 |
30.09.24 18:24:25 | - | 102,920 |
30.09.24 18:23:38 | - | 102,940 |
30.09.24 18:23:36 | - | 102,940 |
30.09.24 18:23:33 | - | 102,940 |
30.09.24 18:23:32 | - | 102,940 |
30.09.24 18:23:30 | - | 102,940 |
30.09.24 18:23:29 | - | 102,940 |
30.09.24 18:23:27 | - | 102,940 |
30.09.24 18:23:24 | - | 102,940 |
30.09.24 18:23:23 | - | 102,940 |
30.09.24 18:23:19 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:17 | - | 102,920 |
30.09.24 18:23:16 | - | 102,920 |
30.09.24 18:23:15 | - | 102,960 |
30.09.24 18:23:12 | - | 102,980 |
30.09.24 18:23:11 | - | 102,980 |
30.09.24 18:23:10 | - | 102,960 |
30.09.24 18:23:05 | - | 102,980 |
30.09.24 18:22:57 | - | 102,960 |
30.09.24 18:22:52 | - | 102,960 |
30.09.24 18:22:50 | - | 102,940 |
30.09.24 18:22:48 | - | 102,920 |
30.09.24 18:21:26 | - | 102,920 |
30.09.24 18:21:23 | - | 102,900 |
30.09.24 18:21:16 | - | 102,900 |
30.09.24 18:21:14 | - | 102,900 |