DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:40 | - | 102,500 |
30.09.24 21:09:36 | - | 102,500 |
30.09.24 21:09:31 | - | 102,540 |
30.09.24 21:09:19 | - | 102,540 |
30.09.24 21:09:18 | - | 102,540 |
30.09.24 21:09:15 | - | 102,540 |
30.09.24 21:09:13 | - | 102,580 |
30.09.24 21:08:14 | - | 102,580 |
30.09.24 21:08:13 | - | 102,560 |
30.09.24 21:08:12 | - | 102,580 |
30.09.24 21:08:02 | - | 102,620 |
30.09.24 21:07:50 | - | 102,600 |
30.09.24 21:07:46 | - | 102,580 |
30.09.24 21:07:45 | - | 102,560 |
30.09.24 21:07:21 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:56 | - | 102,520 |
30.09.24 21:06:52 | - | 102,500 |
30.09.24 21:06:51 | - | 102,500 |
30.09.24 21:06:47 | - | 102,480 |
30.09.24 21:06:29 | - | 102,460 |
30.09.24 21:06:28 | - | 102,480 |
30.09.24 21:05:46 | - | 102,460 |
30.09.24 21:05:39 | - | 102,440 |
30.09.24 21:05:38 | - | 102,440 |
30.09.24 21:05:35 | - | 102,440 |
30.09.24 21:05:33 | - | 102,440 |
30.09.24 21:05:32 | - | 102,460 |
30.09.24 21:05:30 | - | 102,440 |
30.09.24 21:05:28 | - | 102,460 |
30.09.24 21:05:27 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:18 | - | 102,420 |
30.09.24 21:05:03 | - | 102,400 |
30.09.24 21:05:00 | - | 102,400 |
30.09.24 21:04:54 | - | 102,400 |
30.09.24 21:04:38 | - | 102,380 |
30.09.24 21:04:35 | - | 102,400 |
30.09.24 21:04:32 | - | 102,400 |
30.09.24 21:04:26 | - | 102,400 |
30.09.24 21:04:25 | - | 102,400 |
30.09.24 21:04:22 | - | 102,400 |
30.09.24 21:04:09 | - | 102,400 |
30.09.24 21:04:08 | - | 102,380 |
30.09.24 21:03:59 | - | 102,420 |
30.09.24 21:03:58 | - | 102,380 |
30.09.24 21:03:57 | - | 102,360 |