DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:56 | - | 102,380 |
30.09.24 21:03:51 | - | 102,360 |
30.09.24 21:03:27 | - | 102,360 |
30.09.24 21:03:25 | - | 102,360 |
30.09.24 21:03:12 | - | 102,380 |
30.09.24 21:02:56 | - | 102,360 |
30.09.24 21:02:55 | - | 102,340 |
30.09.24 21:02:29 | - | 102,340 |
30.09.24 21:02:28 | - | 102,320 |
30.09.24 21:02:13 | - | 102,300 |
30.09.24 21:02:12 | - | 102,320 |
30.09.24 21:02:07 | - | 102,300 |
30.09.24 21:02:04 | - | 102,340 |
30.09.24 21:02:03 | - | 102,360 |
30.09.24 21:02:02 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:01 | - | 102,360 |
30.09.24 21:01:55 | - | 102,400 |
30.09.24 21:01:47 | - | 102,400 |
30.09.24 21:01:46 | - | 102,420 |
30.09.24 21:01:43 | - | 102,400 |
30.09.24 21:01:41 | - | 102,400 |
30.09.24 21:01:31 | - | 102,420 |
30.09.24 21:01:27 | - | 102,440 |
30.09.24 21:01:26 | - | 102,440 |
30.09.24 21:01:24 | - | 102,440 |
30.09.24 21:01:08 | - | 102,460 |
30.09.24 21:01:07 | - | 102,440 |
30.09.24 21:01:05 | - | 102,440 |
30.09.24 21:01:03 | - | 102,440 |
30.09.24 21:01:01 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:00 | - | 102,440 |
30.09.24 21:00:59 | - | 102,460 |
30.09.24 21:00:54 | - | 102,440 |
30.09.24 21:00:50 | - | 102,420 |
30.09.24 21:00:49 | - | 102,440 |
30.09.24 21:00:48 | - | 102,420 |
30.09.24 21:00:42 | - | 102,380 |
30.09.24 21:00:40 | - | 102,380 |
30.09.24 21:00:39 | - | 102,380 |
30.09.24 21:00:34 | - | 102,360 |
30.09.24 21:00:28 | - | 102,360 |
30.09.24 21:00:24 | - | 102,360 |
30.09.24 21:00:23 | - | 102,300 |
30.09.24 21:00:21 | - | 102,300 |
30.09.24 21:00:12 | - | 102,300 |