DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:46 | - | 102,460 |
30.09.24 21:05:39 | - | 102,440 |
30.09.24 21:05:38 | - | 102,440 |
30.09.24 21:05:35 | - | 102,440 |
30.09.24 21:05:33 | - | 102,440 |
30.09.24 21:05:32 | - | 102,460 |
30.09.24 21:05:30 | - | 102,440 |
30.09.24 21:05:28 | - | 102,460 |
30.09.24 21:05:27 | - | 102,400 |
30.09.24 21:05:18 | - | 102,420 |
30.09.24 21:05:03 | - | 102,400 |
30.09.24 21:05:00 | - | 102,400 |
30.09.24 21:04:54 | - | 102,400 |
30.09.24 21:04:38 | - | 102,380 |
30.09.24 21:04:35 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:32 | - | 102,400 |
30.09.24 21:04:26 | - | 102,400 |
30.09.24 21:04:25 | - | 102,400 |
30.09.24 21:04:22 | - | 102,400 |
30.09.24 21:04:09 | - | 102,400 |
30.09.24 21:04:08 | - | 102,380 |
30.09.24 21:03:59 | - | 102,420 |
30.09.24 21:03:58 | - | 102,380 |
30.09.24 21:03:57 | - | 102,360 |
30.09.24 21:03:56 | - | 102,380 |
30.09.24 21:03:51 | - | 102,360 |
30.09.24 21:03:27 | - | 102,360 |
30.09.24 21:03:25 | - | 102,360 |
30.09.24 21:03:12 | - | 102,380 |
30.09.24 21:02:56 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:55 | - | 102,340 |
30.09.24 21:02:29 | - | 102,340 |
30.09.24 21:02:28 | - | 102,320 |
30.09.24 21:02:13 | - | 102,300 |
30.09.24 21:02:12 | - | 102,320 |
30.09.24 21:02:07 | - | 102,300 |
30.09.24 21:02:04 | - | 102,340 |
30.09.24 21:02:03 | - | 102,360 |
30.09.24 21:02:02 | - | 102,340 |
30.09.24 21:02:01 | - | 102,360 |
30.09.24 21:01:55 | - | 102,400 |
30.09.24 21:01:47 | - | 102,400 |
30.09.24 21:01:46 | - | 102,420 |
30.09.24 21:01:43 | - | 102,400 |
30.09.24 21:01:41 | - | 102,400 |