DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:24 | - | 102,580 |
30.09.24 21:13:43 | - | 102,580 |
30.09.24 21:13:42 | - | 102,560 |
30.09.24 21:13:41 | - | 102,540 |
30.09.24 21:13:39 | - | 102,580 |
30.09.24 21:13:38 | - | 102,580 |
30.09.24 21:13:36 | - | 102,540 |
30.09.24 21:13:24 | - | 102,520 |
30.09.24 21:13:23 | - | 102,520 |
30.09.24 21:13:11 | - | 102,540 |
30.09.24 21:13:10 | - | 102,480 |
30.09.24 21:13:05 | - | 102,480 |
30.09.24 21:12:47 | - | 102,480 |
30.09.24 21:12:25 | - | 102,480 |
30.09.24 21:12:24 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:06 | - | 102,500 |
30.09.24 21:11:56 | - | 102,480 |
30.09.24 21:11:52 | - | 102,460 |
30.09.24 21:11:50 | - | 102,460 |
30.09.24 21:11:34 | - | 102,480 |
30.09.24 21:11:13 | - | 102,500 |
30.09.24 21:11:01 | - | 102,520 |
30.09.24 21:10:52 | - | 102,500 |
30.09.24 21:10:48 | - | 102,520 |
30.09.24 21:10:37 | - | 102,540 |
30.09.24 21:10:36 | - | 102,520 |
30.09.24 21:10:34 | - | 102,540 |
30.09.24 21:10:32 | - | 102,520 |
30.09.24 21:10:31 | - | 102,540 |
30.09.24 21:10:28 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:27 | - | 102,540 |
30.09.24 21:10:04 | - | 102,520 |
30.09.24 21:09:41 | - | 102,500 |
30.09.24 21:09:40 | - | 102,500 |
30.09.24 21:09:36 | - | 102,500 |
30.09.24 21:09:31 | - | 102,540 |
30.09.24 21:09:19 | - | 102,540 |
30.09.24 21:09:18 | - | 102,540 |
30.09.24 21:09:15 | - | 102,540 |
30.09.24 21:09:13 | - | 102,580 |
30.09.24 21:08:14 | - | 102,580 |
30.09.24 21:08:13 | - | 102,560 |
30.09.24 21:08:12 | - | 102,580 |
30.09.24 21:08:02 | - | 102,620 |
30.09.24 21:07:50 | - | 102,600 |