DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:51 | - | 102,460 |
30.09.24 17:15:23 | - | 102,440 |
30.09.24 17:15:10 | - | 102,460 |
30.09.24 17:15:01 | - | 102,460 |
30.09.24 17:15:00 | - | 102,440 |
30.09.24 17:14:53 | - | 102,440 |
30.09.24 17:14:31 | - | 102,440 |
30.09.24 17:14:18 | - | 102,440 |
30.09.24 17:14:17 | - | 102,500 |
30.09.24 17:14:03 | - | 102,400 |
30.09.24 17:14:02 | - | 102,380 |
30.09.24 17:14:00 | - | 102,380 |
30.09.24 17:13:57 | - | 102,360 |
30.09.24 17:13:02 | - | 102,360 |
30.09.24 17:12:25 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:15 | - | 102,400 |
30.09.24 17:12:14 | - | 102,360 |
30.09.24 17:11:52 | - | 102,360 |
30.09.24 17:11:43 | - | 102,340 |
30.09.24 17:11:22 | - | 102,300 |
30.09.24 17:10:58 | - | 102,320 |
30.09.24 17:10:50 | - | 102,320 |
30.09.24 17:10:48 | - | 102,300 |
30.09.24 17:10:46 | - | 102,300 |
30.09.24 17:10:20 | - | 102,240 |
30.09.24 17:10:18 | - | 102,220 |
30.09.24 17:10:14 | - | 102,200 |
30.09.24 17:10:11 | - | 102,180 |
30.09.24 17:10:09 | - | 102,240 |
30.09.24 17:09:28 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:23 | - | 102,300 |
30.09.24 17:09:21 | - | 102,280 |
30.09.24 17:09:16 | - | 102,300 |
30.09.24 17:09:03 | - | 102,280 |
30.09.24 17:08:49 | - | 102,280 |
30.09.24 17:08:48 | - | 102,260 |
30.09.24 17:08:39 | - | 102,300 |
30.09.24 17:08:38 | - | 102,320 |
30.09.24 17:08:04 | - | 102,360 |
30.09.24 17:07:49 | - | 102,360 |
30.09.24 17:07:48 | - | 102,420 |
30.09.24 17:07:47 | - | 102,420 |
30.09.24 17:07:35 | - | 102,420 |
30.09.24 17:07:33 | - | 102,420 |
30.09.24 17:07:21 | - | 102,400 |