DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:09 | - | 102,620 |
30.09.24 17:30:03 | - | 102,640 |
30.09.24 17:29:55 | - | 102,620 |
30.09.24 17:29:49 | - | 102,640 |
30.09.24 17:29:43 | - | 102,660 |
30.09.24 17:28:30 | - | 102,640 |
30.09.24 17:28:27 | - | 102,620 |
30.09.24 17:28:25 | - | 102,620 |
30.09.24 17:28:24 | - | 102,600 |
30.09.24 17:28:21 | - | 102,600 |
30.09.24 17:28:14 | - | 102,600 |
30.09.24 17:28:11 | - | 102,640 |
30.09.24 17:28:10 | - | 102,640 |
30.09.24 17:28:06 | - | 102,640 |
30.09.24 17:27:41 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:18 | - | 102,620 |
30.09.24 17:27:17 | - | 102,660 |
30.09.24 17:27:16 | - | 102,640 |
30.09.24 17:27:14 | - | 102,600 |
30.09.24 17:27:11 | - | 102,580 |
30.09.24 17:27:10 | - | 102,580 |
30.09.24 17:27:07 | - | 102,580 |
30.09.24 17:27:06 | - | 102,580 |
30.09.24 17:26:59 | - | 102,580 |
30.09.24 17:26:45 | - | 102,580 |
30.09.24 17:26:40 | - | 102,580 |
30.09.24 17:26:20 | - | 102,580 |
30.09.24 17:26:12 | - | 102,580 |
30.09.24 17:25:42 | - | 102,580 |
30.09.24 17:25:29 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:27 | - | 102,560 |
30.09.24 17:25:25 | - | 102,560 |
30.09.24 17:25:16 | - | 102,580 |
30.09.24 17:25:14 | - | 102,580 |
30.09.24 17:25:12 | - | 102,580 |
30.09.24 17:25:09 | - | 102,560 |
30.09.24 17:25:07 | - | 102,560 |
30.09.24 17:24:31 | - | 102,560 |
30.09.24 17:24:18 | - | 102,540 |
30.09.24 17:24:03 | - | 102,540 |
30.09.24 17:23:51 | - | 102,540 |
30.09.24 17:23:48 | - | 102,540 |
30.09.24 17:23:35 | - | 102,560 |
30.09.24 17:23:22 | - | 102,560 |
30.09.24 17:23:19 | - | 102,560 |