DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:49 | - | 102,780 |
30.09.24 17:50:43 | - | 102,760 |
30.09.24 17:50:42 | - | 102,740 |
30.09.24 17:50:40 | - | 102,780 |
30.09.24 17:50:37 | - | 102,720 |
30.09.24 17:50:18 | - | 102,700 |
30.09.24 17:50:11 | - | 102,700 |
30.09.24 17:49:53 | - | 102,680 |
30.09.24 17:47:48 | - | 102,660 |
30.09.24 17:47:42 | - | 102,640 |
30.09.24 17:47:40 | - | 102,660 |
30.09.24 17:47:38 | - | 102,640 |
30.09.24 17:47:35 | - | 102,660 |
30.09.24 17:47:33 | - | 102,640 |
30.09.24 17:47:19 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:52 | - | 102,620 |
30.09.24 17:46:42 | - | 102,600 |
30.09.24 17:46:38 | - | 102,620 |
30.09.24 17:46:21 | - | 102,600 |
30.09.24 17:46:20 | - | 102,620 |
30.09.24 17:46:19 | - | 102,580 |
30.09.24 17:46:18 | - | 102,600 |
30.09.24 17:46:17 | - | 102,620 |
30.09.24 17:46:15 | - | 102,600 |
30.09.24 17:46:13 | - | 102,620 |
30.09.24 17:46:12 | - | 102,600 |
30.09.24 17:46:11 | - | 102,620 |
30.09.24 17:46:10 | - | 102,600 |
30.09.24 17:46:09 | - | 102,620 |
30.09.24 17:45:56 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:53 | - | 102,660 |
30.09.24 17:45:46 | - | 102,660 |
30.09.24 17:45:45 | - | 102,620 |
30.09.24 17:44:58 | - | 102,620 |
30.09.24 17:44:57 | - | 102,620 |
30.09.24 17:44:49 | - | 102,600 |
30.09.24 17:44:46 | - | 102,600 |
30.09.24 17:44:45 | - | 102,600 |
30.09.24 17:44:42 | - | 102,600 |
30.09.24 17:44:26 | - | 102,540 |
30.09.24 17:44:25 | - | 102,520 |
30.09.24 17:44:18 | - | 102,560 |
30.09.24 17:44:17 | - | 102,520 |
30.09.24 17:44:16 | - | 102,540 |
30.09.24 17:44:09 | - | 102,560 |