DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:52 | - | 102,340 |
27.09.24 19:56:49 | - | 102,320 |
27.09.24 19:56:48 | - | 102,320 |
27.09.24 19:56:42 | - | 102,320 |
27.09.24 19:56:41 | - | 102,320 |
27.09.24 19:56:40 | - | 102,300 |
27.09.24 19:56:21 | - | 102,300 |
27.09.24 19:56:06 | - | 102,300 |
27.09.24 19:56:05 | - | 102,280 |
27.09.24 19:55:56 | - | 102,280 |
27.09.24 19:55:48 | - | 102,300 |
27.09.24 19:55:30 | - | 102,280 |
27.09.24 19:55:14 | - | 102,260 |
27.09.24 19:55:13 | - | 102,140 |
27.09.24 19:53:11 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:10 | - | 102,240 |
27.09.24 19:53:06 | - | 102,220 |
27.09.24 19:52:48 | - | 102,220 |
27.09.24 19:52:26 | - | 102,200 |
27.09.24 19:51:49 | - | 102,220 |
27.09.24 19:51:47 | - | 102,220 |
27.09.24 19:51:35 | - | 102,220 |
27.09.24 19:51:33 | - | 102,200 |
27.09.24 19:51:21 | - | 102,200 |
27.09.24 19:51:19 | - | 102,180 |
27.09.24 19:51:16 | - | 102,180 |
27.09.24 19:51:15 | - | 102,180 |
27.09.24 19:51:14 | - | 102,200 |
27.09.24 19:51:06 | - | 102,220 |
27.09.24 19:50:53 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:31 | - | 102,240 |
27.09.24 19:50:30 | - | 102,260 |
27.09.24 19:50:29 | - | 102,200 |
27.09.24 19:50:26 | - | 102,200 |
27.09.24 19:49:09 | - | 102,180 |
27.09.24 19:49:08 | - | 102,200 |
27.09.24 19:48:54 | - | 102,180 |
27.09.24 19:48:47 | - | 102,200 |
27.09.24 19:48:24 | - | 102,220 |
27.09.24 19:47:24 | - | 102,220 |
27.09.24 19:46:56 | - | 102,220 |
27.09.24 19:46:53 | - | 102,240 |
27.09.24 19:46:11 | - | 102,240 |
27.09.24 19:45:07 | - | 102,260 |
27.09.24 19:44:48 | - | 102,240 |