DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:18 | - | 137,180 |
21.11.24 21:40:43 | - | 137,160 |
21.11.24 21:40:29 | - | 137,120 |
21.11.24 21:40:28 | - | 137,080 |
21.11.24 21:40:26 | - | 137,080 |
21.11.24 21:40:24 | - | 137,040 |
21.11.24 21:40:07 | - | 137,080 |
21.11.24 21:39:53 | - | 137,040 |
21.11.24 21:39:43 | - | 137,000 |
21.11.24 21:39:30 | - | 136,960 |
21.11.24 21:39:23 | - | 136,900 |
21.11.24 21:38:51 | - | 136,940 |
21.11.24 21:38:40 | - | 136,980 |
21.11.24 21:38:18 | - | 137,040 |
21.11.24 21:38:15 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:46 | - | 137,060 |
21.11.24 21:37:45 | - | 137,060 |
21.11.24 21:37:31 | - | 137,000 |
21.11.24 21:37:29 | - | 136,960 |
21.11.24 21:37:13 | - | 136,940 |
21.11.24 21:37:05 | - | 136,860 |
21.11.24 21:37:04 | - | 136,840 |
21.11.24 21:36:52 | - | 136,800 |
21.11.24 21:36:44 | - | 136,740 |
21.11.24 21:36:29 | - | 136,800 |
21.11.24 21:36:26 | - | 136,780 |
21.11.24 21:36:19 | - | 136,720 |
21.11.24 21:36:10 | - | 136,740 |
21.11.24 21:35:46 | - | 136,700 |
21.11.24 21:35:42 | - | 136,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:41 | - | 136,720 |
21.11.24 21:35:23 | - | 136,660 |
21.11.24 21:35:22 | - | 136,720 |
21.11.24 21:35:20 | - | 136,760 |
21.11.24 21:35:12 | - | 136,720 |
21.11.24 21:35:11 | - | 136,760 |
21.11.24 21:34:49 | - | 136,720 |
21.11.24 21:34:44 | - | 136,780 |
21.11.24 21:34:30 | - | 136,820 |
21.11.24 21:34:21 | - | 136,760 |
21.11.24 21:34:04 | - | 136,780 |
21.11.24 21:33:55 | - | 136,840 |
21.11.24 21:33:22 | - | 136,840 |
21.11.24 21:33:11 | - | 136,900 |
21.11.24 21:33:05 | - | 136,900 |