DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:53 | - | 102,400 |
27.09.24 20:06:52 | - | 102,380 |
27.09.24 20:06:28 | - | 102,360 |
27.09.24 20:06:08 | - | 102,380 |
27.09.24 20:06:00 | - | 102,380 |
27.09.24 20:05:51 | - | 102,360 |
27.09.24 20:05:43 | - | 102,380 |
27.09.24 20:05:36 | - | 102,360 |
27.09.24 20:05:35 | - | 102,380 |
27.09.24 20:05:16 | - | 102,360 |
27.09.24 20:05:15 | - | 102,360 |
27.09.24 20:05:04 | - | 102,360 |
27.09.24 20:05:03 | - | 102,380 |
27.09.24 20:04:41 | - | 102,420 |
27.09.24 20:04:02 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:46 | - | 102,400 |
27.09.24 20:03:45 | - | 102,400 |
27.09.24 20:03:35 | - | 102,400 |
27.09.24 20:03:01 | - | 102,400 |
27.09.24 20:02:52 | - | 102,420 |
27.09.24 20:02:44 | - | 102,440 |
27.09.24 20:02:35 | - | 102,420 |
27.09.24 20:02:34 | - | 102,420 |
27.09.24 20:01:58 | - | 102,420 |
27.09.24 20:01:31 | - | 102,420 |
27.09.24 20:01:16 | - | 102,440 |
27.09.24 20:01:15 | - | 102,420 |
27.09.24 20:01:01 | - | 102,420 |
27.09.24 20:00:41 | - | 102,440 |
27.09.24 20:00:40 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:39 | - | 102,460 |
27.09.24 20:00:36 | - | 102,440 |
27.09.24 19:59:57 | - | 102,380 |
27.09.24 19:59:51 | - | 102,380 |
27.09.24 19:59:50 | - | 102,380 |
27.09.24 19:59:42 | - | 102,420 |
27.09.24 19:59:41 | - | 102,340 |
27.09.24 19:58:50 | - | 102,340 |
27.09.24 19:58:41 | - | 102,340 |
27.09.24 19:58:20 | - | 102,360 |
27.09.24 19:58:19 | - | 102,360 |
27.09.24 19:58:05 | - | 102,380 |
27.09.24 19:57:43 | - | 102,380 |
27.09.24 19:57:41 | - | 102,380 |
27.09.24 19:57:40 | - | 102,380 |