DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:10 | - | 102,240 |
27.09.24 20:29:03 | - | 102,220 |
27.09.24 20:29:02 | - | 102,260 |
27.09.24 20:28:52 | - | 102,240 |
27.09.24 20:28:18 | - | 102,260 |
27.09.24 20:28:17 | - | 102,240 |
27.09.24 20:28:16 | - | 102,220 |
27.09.24 20:28:15 | - | 102,240 |
27.09.24 20:28:13 | - | 102,240 |
27.09.24 20:28:12 | - | 102,240 |
27.09.24 20:28:10 | - | 102,220 |
27.09.24 20:28:08 | - | 102,220 |
27.09.24 20:28:07 | - | 102,220 |
27.09.24 20:28:04 | - | 102,280 |
27.09.24 20:28:03 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:01 | - | 102,280 |
27.09.24 20:27:44 | - | 102,300 |
27.09.24 20:27:15 | - | 102,280 |
27.09.24 20:27:13 | - | 102,280 |
27.09.24 20:27:12 | - | 102,280 |
27.09.24 20:27:06 | - | 102,280 |
27.09.24 20:27:05 | - | 102,280 |
27.09.24 20:27:03 | - | 102,280 |
27.09.24 20:26:50 | - | 102,280 |
27.09.24 20:26:44 | - | 102,280 |
27.09.24 20:26:43 | - | 102,320 |
27.09.24 20:26:41 | - | 102,360 |
27.09.24 20:26:35 | - | 102,380 |
27.09.24 20:26:21 | - | 102,360 |
27.09.24 20:26:18 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:53 | - | 102,380 |
27.09.24 20:25:52 | - | 102,380 |
27.09.24 20:23:51 | - | 102,380 |
27.09.24 20:23:23 | - | 102,360 |
27.09.24 20:23:22 | - | 102,340 |
27.09.24 20:23:18 | - | 102,340 |
27.09.24 20:23:06 | - | 102,340 |
27.09.24 20:22:47 | - | 102,340 |
27.09.24 20:22:44 | - | 102,320 |
27.09.24 20:22:24 | - | 102,320 |
27.09.24 20:22:18 | - | 102,320 |
27.09.24 20:22:16 | - | 102,300 |
27.09.24 20:22:02 | - | 102,300 |
27.09.24 20:21:59 | - | 102,300 |
27.09.24 20:21:36 | - | 102,300 |