DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:46 | - | 102,160 |
27.09.24 20:43:45 | - | 102,160 |
27.09.24 20:43:44 | - | 102,180 |
27.09.24 20:43:36 | - | 102,180 |
27.09.24 20:43:35 | - | 102,160 |
27.09.24 20:43:30 | - | 102,160 |
27.09.24 20:43:28 | - | 102,160 |
27.09.24 20:43:27 | - | 102,140 |
27.09.24 20:43:24 | - | 102,120 |
27.09.24 20:43:19 | - | 102,140 |
27.09.24 20:43:15 | - | 102,120 |
27.09.24 20:43:14 | - | 102,140 |
27.09.24 20:43:12 | - | 102,120 |
27.09.24 20:43:07 | - | 102,140 |
27.09.24 20:42:52 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:49 | - | 102,140 |
27.09.24 20:42:41 | - | 102,120 |
27.09.24 20:42:26 | - | 102,100 |
27.09.24 20:42:05 | - | 102,080 |
27.09.24 20:41:52 | - | 102,100 |
27.09.24 20:41:35 | - | 102,140 |
27.09.24 20:41:34 | - | 102,100 |
27.09.24 20:41:02 | - | 102,100 |
27.09.24 20:40:58 | - | 102,120 |
27.09.24 20:40:16 | - | 102,120 |
27.09.24 20:39:29 | - | 102,100 |
27.09.24 20:39:26 | - | 102,080 |
27.09.24 20:39:17 | - | 102,080 |
27.09.24 20:39:16 | - | 102,100 |
27.09.24 20:39:00 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:59 | - | 102,060 |
27.09.24 20:38:52 | - | 102,080 |
27.09.24 20:38:49 | - | 102,080 |
27.09.24 20:38:39 | - | 102,040 |
27.09.24 20:38:21 | - | 102,040 |
27.09.24 20:38:20 | - | 102,060 |
27.09.24 20:38:18 | - | 102,040 |
27.09.24 20:38:17 | - | 102,060 |
27.09.24 20:38:10 | - | 102,060 |
27.09.24 20:38:02 | - | 102,080 |
27.09.24 20:37:58 | - | 102,060 |
27.09.24 20:37:52 | - | 102,060 |
27.09.24 20:37:51 | - | 102,000 |
27.09.24 20:37:28 | - | 102,000 |
27.09.24 20:37:26 | - | 101,980 |