DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:05 | - | 102,120 |
27.09.24 20:31:04 | - | 102,140 |
27.09.24 20:31:02 | - | 102,120 |
27.09.24 20:31:00 | - | 102,100 |
27.09.24 20:30:52 | - | 102,080 |
27.09.24 20:30:48 | - | 102,060 |
27.09.24 20:30:27 | - | 102,060 |
27.09.24 20:30:24 | - | 102,100 |
27.09.24 20:30:22 | - | 102,100 |
27.09.24 20:30:04 | - | 102,120 |
27.09.24 20:30:03 | - | 102,120 |
27.09.24 20:29:55 | - | 102,120 |
27.09.24 20:29:46 | - | 102,180 |
27.09.24 20:29:43 | - | 102,180 |
27.09.24 20:29:35 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:33 | - | 102,180 |
27.09.24 20:29:30 | - | 102,220 |
27.09.24 20:29:17 | - | 102,240 |
27.09.24 20:29:14 | - | 102,220 |
27.09.24 20:29:12 | - | 102,260 |
27.09.24 20:29:10 | - | 102,240 |
27.09.24 20:29:03 | - | 102,220 |
27.09.24 20:29:02 | - | 102,260 |
27.09.24 20:28:52 | - | 102,240 |
27.09.24 20:28:18 | - | 102,260 |
27.09.24 20:28:17 | - | 102,240 |
27.09.24 20:28:16 | - | 102,220 |
27.09.24 20:28:15 | - | 102,240 |
27.09.24 20:28:13 | - | 102,240 |
27.09.24 20:28:12 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:10 | - | 102,220 |
27.09.24 20:28:08 | - | 102,220 |
27.09.24 20:28:07 | - | 102,220 |
27.09.24 20:28:04 | - | 102,280 |
27.09.24 20:28:03 | - | 102,300 |
27.09.24 20:28:01 | - | 102,280 |
27.09.24 20:27:44 | - | 102,300 |
27.09.24 20:27:15 | - | 102,280 |
27.09.24 20:27:13 | - | 102,280 |
27.09.24 20:27:12 | - | 102,280 |
27.09.24 20:27:06 | - | 102,280 |
27.09.24 20:27:05 | - | 102,280 |
27.09.24 20:27:03 | - | 102,280 |
27.09.24 20:26:50 | - | 102,280 |
27.09.24 20:26:44 | - | 102,280 |