DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:35 | - | 102,180 |
27.09.24 20:21:07 | - | 102,300 |
27.09.24 20:20:35 | - | 102,320 |
27.09.24 20:20:15 | - | 102,300 |
27.09.24 20:20:14 | - | 102,300 |
27.09.24 20:20:04 | - | 102,300 |
27.09.24 20:20:03 | - | 102,240 |
27.09.24 20:19:05 | - | 102,240 |
27.09.24 20:19:03 | - | 102,240 |
27.09.24 20:18:57 | - | 102,240 |
27.09.24 20:18:54 | - | 102,240 |
27.09.24 20:18:42 | - | 102,240 |
27.09.24 20:18:40 | - | 102,260 |
27.09.24 20:18:40 | - | 102,300 |
27.09.24 20:18:35 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:33 | - | 102,300 |
27.09.24 20:18:29 | - | 102,300 |
27.09.24 20:18:12 | - | 102,300 |
27.09.24 20:18:11 | - | 102,300 |
27.09.24 20:17:30 | - | 102,300 |
27.09.24 20:17:28 | - | 102,320 |
27.09.24 20:17:25 | - | 102,300 |
27.09.24 20:17:24 | - | 102,320 |
27.09.24 20:17:23 | - | 102,300 |
27.09.24 20:17:22 | - | 102,320 |
27.09.24 20:17:21 | - | 102,260 |
27.09.24 20:17:01 | - | 102,280 |
27.09.24 20:16:48 | - | 102,300 |
27.09.24 20:16:38 | - | 102,320 |
27.09.24 20:15:03 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:47 | - | 102,360 |
27.09.24 20:14:41 | - | 102,360 |
27.09.24 20:14:38 | - | 102,380 |
27.09.24 20:13:41 | - | 102,380 |
27.09.24 20:13:31 | - | 102,380 |
27.09.24 20:13:28 | - | 102,360 |
27.09.24 20:10:56 | - | 102,360 |
27.09.24 20:10:53 | - | 102,380 |
27.09.24 20:10:26 | - | 102,360 |
27.09.24 20:09:22 | - | 102,380 |
27.09.24 20:08:25 | - | 102,380 |
27.09.24 20:08:18 | - | 102,380 |
27.09.24 20:08:05 | - | 102,380 |
27.09.24 20:07:01 | - | 102,360 |
27.09.24 20:06:53 | - | 102,400 |