DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:38 | - | 102,320 |
27.09.24 20:15:03 | - | 102,340 |
27.09.24 20:14:47 | - | 102,360 |
27.09.24 20:14:41 | - | 102,360 |
27.09.24 20:14:38 | - | 102,380 |
27.09.24 20:13:41 | - | 102,380 |
27.09.24 20:13:31 | - | 102,380 |
27.09.24 20:13:28 | - | 102,360 |
27.09.24 20:10:56 | - | 102,360 |
27.09.24 20:10:53 | - | 102,380 |
27.09.24 20:10:26 | - | 102,360 |
27.09.24 20:09:22 | - | 102,380 |
27.09.24 20:08:25 | - | 102,380 |
27.09.24 20:08:18 | - | 102,380 |
27.09.24 20:08:05 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:01 | - | 102,360 |
27.09.24 20:06:53 | - | 102,400 |
27.09.24 20:06:52 | - | 102,380 |
27.09.24 20:06:28 | - | 102,360 |
27.09.24 20:06:08 | - | 102,380 |
27.09.24 20:06:00 | - | 102,380 |
27.09.24 20:05:51 | - | 102,360 |
27.09.24 20:05:43 | - | 102,380 |
27.09.24 20:05:36 | - | 102,360 |
27.09.24 20:05:35 | - | 102,380 |
27.09.24 20:05:16 | - | 102,360 |
27.09.24 20:05:15 | - | 102,360 |
27.09.24 20:05:04 | - | 102,360 |
27.09.24 20:05:03 | - | 102,380 |
27.09.24 20:04:41 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:02 | - | 102,400 |
27.09.24 20:03:46 | - | 102,400 |
27.09.24 20:03:45 | - | 102,400 |
27.09.24 20:03:35 | - | 102,400 |
27.09.24 20:03:01 | - | 102,400 |
27.09.24 20:02:52 | - | 102,420 |
27.09.24 20:02:44 | - | 102,440 |
27.09.24 20:02:35 | - | 102,420 |
27.09.24 20:02:34 | - | 102,420 |
27.09.24 20:01:58 | - | 102,420 |
27.09.24 20:01:31 | - | 102,420 |
27.09.24 20:01:16 | - | 102,440 |
27.09.24 20:01:15 | - | 102,420 |
27.09.24 20:01:01 | - | 102,420 |
27.09.24 20:00:41 | - | 102,440 |