DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:16 | - | 102,440 |
27.09.24 20:01:15 | - | 102,420 |
27.09.24 20:01:01 | - | 102,420 |
27.09.24 20:00:41 | - | 102,440 |
27.09.24 20:00:40 | - | 102,460 |
27.09.24 20:00:39 | - | 102,460 |
27.09.24 20:00:36 | - | 102,440 |
27.09.24 19:59:57 | - | 102,380 |
27.09.24 19:59:51 | - | 102,380 |
27.09.24 19:59:50 | - | 102,380 |
27.09.24 19:59:42 | - | 102,420 |
27.09.24 19:59:41 | - | 102,340 |
27.09.24 19:58:50 | - | 102,340 |
27.09.24 19:58:41 | - | 102,340 |
27.09.24 19:58:20 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:19 | - | 102,360 |
27.09.24 19:58:05 | - | 102,380 |
27.09.24 19:57:43 | - | 102,380 |
27.09.24 19:57:41 | - | 102,380 |
27.09.24 19:57:40 | - | 102,380 |
27.09.24 19:57:37 | - | 102,380 |
27.09.24 19:57:36 | - | 102,380 |
27.09.24 19:57:31 | - | 102,380 |
27.09.24 19:57:30 | - | 102,360 |
27.09.24 19:56:52 | - | 102,340 |
27.09.24 19:56:49 | - | 102,320 |
27.09.24 19:56:48 | - | 102,320 |
27.09.24 19:56:42 | - | 102,320 |
27.09.24 19:56:41 | - | 102,320 |
27.09.24 19:56:40 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:21 | - | 102,300 |
27.09.24 19:56:06 | - | 102,300 |
27.09.24 19:56:05 | - | 102,280 |
27.09.24 19:55:56 | - | 102,280 |
27.09.24 19:55:48 | - | 102,300 |
27.09.24 19:55:30 | - | 102,280 |
27.09.24 19:55:14 | - | 102,260 |
27.09.24 19:55:13 | - | 102,140 |
27.09.24 19:53:11 | - | 102,260 |
27.09.24 19:53:10 | - | 102,240 |
27.09.24 19:53:06 | - | 102,220 |
27.09.24 19:52:48 | - | 102,220 |
27.09.24 19:52:26 | - | 102,200 |
27.09.24 19:51:49 | - | 102,220 |
27.09.24 19:51:47 | - | 102,220 |