DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:05 | - | 102,360 |
27.09.24 21:17:35 | - | 102,380 |
27.09.24 21:17:13 | - | 102,360 |
27.09.24 21:17:11 | - | 102,360 |
27.09.24 21:17:09 | - | 102,400 |
27.09.24 21:16:03 | - | 102,400 |
27.09.24 21:16:02 | - | 102,360 |
27.09.24 21:15:01 | - | 102,360 |
27.09.24 21:14:34 | - | 102,380 |
27.09.24 21:14:33 | - | 102,380 |
27.09.24 21:14:06 | - | 102,400 |
27.09.24 21:13:49 | - | 102,420 |
27.09.24 21:13:48 | - | 102,320 |
27.09.24 21:13:46 | - | 102,320 |
27.09.24 21:11:31 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:50 | - | 102,300 |
27.09.24 21:10:49 | - | 102,300 |
27.09.24 21:10:48 | - | 102,320 |
27.09.24 21:10:42 | - | 102,340 |
27.09.24 21:10:14 | - | 102,340 |
27.09.24 21:10:13 | - | 102,340 |
27.09.24 21:09:54 | - | 102,320 |
27.09.24 21:09:37 | - | 102,300 |
27.09.24 21:09:34 | - | 102,300 |
27.09.24 21:08:46 | - | 102,300 |
27.09.24 21:07:58 | - | 102,280 |
27.09.24 21:07:16 | - | 102,300 |
27.09.24 21:07:15 | - | 102,300 |
27.09.24 21:07:02 | - | 102,300 |
27.09.24 21:06:48 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:45 | - | 102,320 |
27.09.24 21:06:43 | - | 102,320 |
27.09.24 21:06:42 | - | 102,300 |
27.09.24 21:06:41 | - | 102,300 |
27.09.24 21:06:34 | - | 102,300 |
27.09.24 21:06:33 | - | 102,280 |
27.09.24 21:06:23 | - | 102,280 |
27.09.24 21:06:22 | - | 102,260 |
27.09.24 21:06:21 | - | 102,280 |
27.09.24 21:06:16 | - | 102,260 |
27.09.24 21:06:13 | - | 102,280 |
27.09.24 21:06:01 | - | 102,260 |
27.09.24 21:06:00 | - | 102,280 |
27.09.24 21:05:59 | - | 102,260 |
27.09.24 21:05:58 | - | 102,280 |