DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:50 | - | 102,300 |
27.09.24 21:05:30 | - | 102,280 |
27.09.24 21:05:28 | - | 102,300 |
27.09.24 21:05:20 | - | 102,280 |
27.09.24 21:05:19 | - | 102,260 |
27.09.24 21:04:20 | - | 102,260 |
27.09.24 21:04:15 | - | 102,240 |
27.09.24 21:04:14 | - | 102,220 |
27.09.24 21:04:09 | - | 102,220 |
27.09.24 21:03:51 | - | 102,200 |
27.09.24 21:03:26 | - | 102,180 |
27.09.24 21:03:25 | - | 102,200 |
27.09.24 21:03:14 | - | 102,180 |
27.09.24 21:02:51 | - | 102,180 |
27.09.24 21:02:48 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:42 | - | 102,200 |
27.09.24 21:02:01 | - | 102,200 |
27.09.24 21:02:01 | - | 102,200 |
27.09.24 21:01:52 | - | 102,200 |
27.09.24 21:01:49 | - | 102,200 |
27.09.24 21:01:43 | - | 102,200 |
27.09.24 21:01:26 | - | 102,200 |
27.09.24 21:01:25 | - | 102,200 |
27.09.24 21:01:14 | - | 102,200 |
27.09.24 21:01:08 | - | 102,220 |
27.09.24 21:01:06 | - | 102,220 |
27.09.24 21:01:03 | - | 102,220 |
27.09.24 21:01:02 | - | 102,240 |
27.09.24 21:00:57 | - | 102,260 |
27.09.24 21:00:49 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:47 | - | 102,260 |
27.09.24 21:00:40 | - | 102,260 |
27.09.24 21:00:12 | - | 102,260 |
27.09.24 21:00:09 | - | 102,240 |
27.09.24 21:00:06 | - | 102,240 |
27.09.24 21:00:02 | - | 102,280 |
27.09.24 20:59:07 | - | 102,280 |
27.09.24 20:58:34 | - | 102,300 |
27.09.24 20:58:14 | - | 102,280 |
27.09.24 20:58:13 | - | 102,280 |
27.09.24 20:58:10 | - | 102,280 |
27.09.24 20:58:09 | - | 102,300 |
27.09.24 20:58:05 | - | 102,320 |
27.09.24 20:57:48 | - | 102,320 |
27.09.24 20:57:36 | - | 102,340 |