PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:10 | - | 36,000 |
04.10.24 16:29:09 | - | 35,995 |
04.10.24 16:29:08 | - | 36,010 |
04.10.24 16:29:03 | - | 36,000 |
04.10.24 16:29:01 | - | 36,010 |
04.10.24 16:29:00 | - | 36,000 |
04.10.24 16:28:59 | - | 36,010 |
04.10.24 16:28:58 | - | 36,000 |
04.10.24 16:28:57 | - | 36,005 |
04.10.24 16:28:56 | - | 36,000 |
04.10.24 16:28:53 | - | 36,010 |
04.10.24 16:28:52 | - | 36,020 |
04.10.24 16:28:49 | - | 36,010 |
04.10.24 16:28:46 | - | 36,005 |
04.10.24 16:28:45 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:40 | - | 36,010 |
04.10.24 16:28:39 | - | 36,020 |
04.10.24 16:28:36 | - | 36,005 |
04.10.24 16:28:34 | - | 36,005 |
04.10.24 16:28:33 | - | 36,020 |
04.10.24 16:28:30 | - | 36,010 |
04.10.24 16:28:28 | - | 36,005 |
04.10.24 16:28:25 | - | 35,995 |
04.10.24 16:28:22 | - | 36,005 |
04.10.24 16:28:20 | - | 36,015 |
04.10.24 16:28:17 | - | 36,025 |
04.10.24 16:28:13 | - | 36,010 |
04.10.24 16:28:11 | - | 36,010 |
04.10.24 16:28:06 | - | 36,030 |
04.10.24 16:28:05 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:03 | - | 36,020 |
04.10.24 16:28:01 | - | 36,020 |
04.10.24 16:27:59 | - | 36,005 |
04.10.24 16:27:58 | - | 36,005 |
04.10.24 16:27:55 | - | 36,010 |
04.10.24 16:27:51 | - | 36,005 |
04.10.24 16:27:50 | - | 36,010 |
04.10.24 16:27:47 | - | 36,025 |
04.10.24 16:27:44 | - | 36,020 |
04.10.24 16:27:43 | - | 36,010 |
04.10.24 16:27:41 | - | 36,015 |
04.10.24 16:27:38 | - | 36,010 |
04.10.24 16:27:33 | - | 35,995 |
04.10.24 16:27:31 | - | 36,005 |
04.10.24 16:27:26 | - | 36,020 |