PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:43 | - | 36,090 |
04.10.24 16:36:39 | - | 36,090 |
04.10.24 16:36:38 | - | 36,085 |
04.10.24 16:36:37 | - | 36,080 |
04.10.24 16:36:36 | - | 36,070 |
04.10.24 16:36:34 | - | 36,080 |
04.10.24 16:36:32 | - | 36,070 |
04.10.24 16:36:30 | - | 36,060 |
04.10.24 16:36:29 | - | 36,075 |
04.10.24 16:36:26 | - | 36,065 |
04.10.24 16:36:24 | - | 36,050 |
04.10.24 16:36:23 | - | 36,020 |
04.10.24 16:36:22 | - | 36,030 |
04.10.24 16:36:21 | - | 36,010 |
04.10.24 16:36:20 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | - | 36,040 |
04.10.24 16:36:17 | - | 36,050 |
04.10.24 16:36:16 | - | 36,040 |
04.10.24 16:36:12 | - | 36,035 |
04.10.24 16:36:11 | - | 36,045 |
04.10.24 16:36:06 | - | 36,055 |
04.10.24 16:36:04 | - | 36,080 |
04.10.24 16:36:02 | - | 36,095 |
04.10.24 16:36:00 | - | 36,100 |
04.10.24 16:35:58 | - | 36,100 |
04.10.24 16:35:56 | - | 36,100 |
04.10.24 16:35:48 | - | 36,090 |
04.10.24 16:35:46 | - | 36,090 |
04.10.24 16:35:44 | - | 36,095 |
04.10.24 16:35:43 | - | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | - | 36,070 |
04.10.24 16:35:41 | - | 36,070 |
04.10.24 16:35:38 | - | 36,080 |
04.10.24 16:35:36 | - | 36,080 |
04.10.24 16:35:33 | - | 36,080 |
04.10.24 16:35:32 | - | 36,100 |
04.10.24 16:35:29 | - | 36,095 |
04.10.24 16:35:24 | - | 36,105 |
04.10.24 16:35:23 | - | 36,095 |
04.10.24 16:35:19 | - | 36,070 |
04.10.24 16:35:16 | - | 36,065 |
04.10.24 16:35:15 | - | 36,075 |
04.10.24 16:35:12 | - | 36,070 |
04.10.24 16:35:11 | - | 36,060 |
04.10.24 16:35:09 | - | 36,040 |