PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:24 | 200 | 152,88 |
12:24:21 | 140 | 152,78 |
12:24:05 | 15 | 152,78 |
12:23:50 | 1 | 152,88 |
12:23:17 | 50 | 152,88 |
12:21:32 | 4 | 152,84 |
12:21:31 | 100 | 152,84 |
12:20:33 | 35 | 152,82 |
12:20:01 | 30 | 152,70 |
12:18:50 | 7 | 152,74 |
12:17:18 | 2 | 152,62 |
12:16:05 | 2 | 152,84 |
12:15:47 | 130 | 152,88 |
12:15:34 | 500 | 152,78 |
12:14:32 | 15 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:08 | 6 | 152,88 |
12:12:03 | 30 | 152,88 |
12:10:35 | 10 | 152,88 |
12:09:51 | 83 | 152,98 |
12:09:46 | 10 | 152,98 |
12:09:12 | 25 | 152,98 |
12:09:12 | 19 | 152,98 |
12:08:54 | 1 | 153,06 |
12:08:29 | 3 | 152,94 |
12:08:14 | 2 | 153,10 |
12:08:00 | 70 | 153,08 |
12:07:52 | 1 | 152,90 |
12:07:38 | 30 | 153,08 |
12:07:03 | 500 | 153,04 |
12:06:56 | 500 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:34 | 20 | 153,06 |
12:06:18 | 33 | 153,06 |
12:06:14 | 7 | 153,06 |
12:05:39 | 20 | 153,02 |
12:05:09 | 10 | 153,06 |
12:05:08 | 1 | 152,86 |
12:05:00 | 25 | 152,90 |
12:04:46 | 33 | 153,04 |
12:04:33 | 1 | 152,90 |
12:03:05 | 7 | 153,00 |
12:02:21 | 6 | 152,88 |
12:01:17 | 11 | 152,74 |
12:01:09 | 1 | 152,88 |
12:00:51 | 500 | 152,84 |
12:00:02 | 1 | 152,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login