PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:24 | 15 | 96,52 |
10:21:20 | 5 | 96,60 |
10:20:54 | 2 | 96,60 |
10:20:49 | 180 | 96,54 |
10:20:27 | 26 | 96,54 |
10:19:29 | 310 | 96,65 |
10:19:16 | 5 | 96,65 |
10:19:09 | 15 | 96,65 |
10:18:43 | 52 | 96,66 |
10:18:22 | 10 | 96,58 |
10:18:08 | 5 | 96,58 |
10:18:03 | 52 | 96,56 |
10:17:10 | 17 | 96,59 |
10:16:02 | 62 | 96,65 |
10:15:57 | 10 | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:45 | 115 | 96,56 |
10:14:38 | 12 | 96,65 |
10:14:18 | 8 | 96,66 |
10:14:02 | 2 | 96,66 |
10:13:44 | 5 | 96,53 |
10:13:30 | 100 | 96,62 |
10:13:24 | 300 | 96,56 |
10:13:20 | 42 | 96,63 |
10:13:05 | 300 | 96,62 |
10:12:40 | 10 | 96,69 |
10:12:12 | 214 | 96,56 |
10:11:27 | 103 | 96,62 |
10:11:24 | 44 | 96,51 |
10:11:20 | 10 | 96,55 |
10:11:15 | 400 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:03 | 400 | 96,56 |
10:10:56 | 132 | 96,56 |
10:10:40 | 20 | 96,69 |
10:10:39 | 3 | 96,70 |
10:10:08 | 32 | 96,64 |
10:10:03 | 318 | 96,71 |
10:08:44 | 159 | 96,71 |
10:08:44 | 318 | 96,71 |
10:07:53 | 500 | 96,79 |
10:07:42 | 9 | 96,70 |
10:07:39 | 2 | 96,70 |
10:07:25 | 27 | 96,61 |
10:07:25 | 75 | 96,69 |
10:06:58 | 310 | 96,50 |
10:06:52 | 7 | 96,51 |