PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:40 | 20 | 137,9400 |
18:49:27 | 5 | 137,9000 |
18:32:31 | 100 | 137,5400 |
18:26:54 | 5 | 137,8600 |
18:02:44 | 10 | 137,7800 |
18:02:36 | 28 | 137,7600 |
17:57:13 | 20 | 138,8000 |
17:57:07 | 4 | 138,1400 |
17:51:17 | 10 | 138,0800 |
17:47:12 | 30 | 138,1600 |
17:37:42 | 5 | 137,8000 |
17:36:07 | 20 | 137,8000 |
17:31:52 | 7 | 137,8600 |
17:31:49 | 50 | 137,7400 |
17:27:19 | 20 | 137,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:27 | 15 | 137,7800 |
17:23:23 | 75 | 137,8800 |
17:21:44 | 10 | 137,8000 |
17:01:13 | 50 | 138,1000 |
16:58:45 | 30 | 138,1200 |
16:58:09 | 47 | 138,0000 |
16:43:49 | 47 | 138,7600 |
16:38:39 | 50 | 138,7000 |
16:32:01 | 40 | 138,3200 |
16:13:36 | 15 | 138,2000 |
16:09:07 | 10 | 138,7400 |
16:00:41 | 18 | 137,9600 |
15:50:48 | 60 | 137,5600 |
15:46:19 | 5 | 138,2600 |
15:45:48 | 25 | 138,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 370 | 138,2600 |
15:44:07 | 73 | 138,2200 |
15:43:23 | 90 | 138,3000 |
15:42:27 | 20 | 138,0000 |
15:38:33 | 1,00 Tsd. | 137,8400 |
15:32:21 | 72 | 138,5000 |
15:29:02 | 0 | 137,0800 |
15:14:04 | 200 | 136,9000 |
15:12:10 | 13 | 136,9200 |
15:01:24 | 100 | 136,3400 |
14:56:22 | 35 | 136,5800 |
14:47:11 | 100 | 136,4600 |
14:42:59 | 3 | 136,1600 |
14:34:50 | 10 | 136,4200 |
14:27:39 | 250 | 136,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login