PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | 64 | 75,7700 |
09:59:02 | 0 | 75,2900 |
09:54:08 | 70 | 75,3200 |
09:43:52 | 55 | 75,4300 |
09:22:13 | 50 | 75,6100 |
09:16:40 | 20 | 75,4100 |
09:15:01 | 0 | 75,5800 |
09:14:52 | 10 | 75,8600 |
08:59:02 | 0 | 75,5800 |
08:48:45 | 238 | 75,6000 |
08:36:09 | 10 | 75,6800 |
08:04:53 | 70 | 75,1900 |
08:02:47 | 40 | 75,4200 |
03.04.25 21:57:10 | 25 | 76,1000 |
03.04.25 21:34:20 | 8 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:59:12 | 99 | 76,6700 |
03.04.25 20:08:28 | 10 | 76,4500 |
03.04.25 20:08:09 | 15 | 76,6900 |
03.04.25 20:01:45 | 10 | 76,8900 |
03.04.25 19:53:43 | 20 | 77,0200 |
03.04.25 19:19:35 | 5 | 76,8200 |
03.04.25 18:10:58 | 80 | 77,1200 |
03.04.25 17:59:28 | 200 | 76,7300 |
03.04.25 17:54:06 | 50 | 76,2100 |
03.04.25 17:46:06 | 65 | 76,1600 |
03.04.25 17:43:02 | 200 | 76,6700 |
03.04.25 17:35:37 | 20 | 76,3500 |
03.04.25 17:15:52 | 100 | 75,6000 |
03.04.25 17:05:47 | 5 | 74,5700 |
03.04.25 16:56:02 | 133 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:30:40 | 100 | 75,2400 |
03.04.25 16:23:17 | 10 | 74,9300 |
03.04.25 15:49:02 | 610 | 76,1200 |
03.04.25 15:47:18 | 1,00 Tsd. | 76,2100 |
03.04.25 15:35:05 | 35 | 75,6400 |
03.04.25 15:29:01 | 0 | 72,8900 |
03.04.25 15:17:26 | 68 | 72,9400 |
03.04.25 15:15:55 | 200 | 73,1500 |
03.04.25 15:09:40 | 100 | 73,4300 |
03.04.25 15:04:42 | 470 | 73,3200 |
03.04.25 14:58:46 | 15 | 73,7000 |
03.04.25 14:48:59 | 200 | 73,0000 |
03.04.25 14:48:03 | 60 | 73,3400 |
03.04.25 14:44:57 | 150 | 73,8000 |
03.04.25 14:44:23 | 32 | 73,3000 |