PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:15 | 19 | 152,8600 |
12:24:11 | 680 | 153,1600 |
12:21:33 | 120 | 152,5400 |
12:11:18 | 8 | 152,6200 |
12:10:16 | 20 | 153,2800 |
12:10:12 | 50 | 152,8200 |
12:06:48 | 66 | 153,1600 |
12:00:26 | 52 | 153,2400 |
11:47:25 | 260 | 153,0400 |
11:35:52 | 60 | 152,7800 |
11:34:21 | 50 | 153,1200 |
11:23:32 | 73 | 152,7000 |
11:21:29 | 263 | 153,1000 |
11:11:31 | 50 | 153,1000 |
11:00:21 | 2 | 152,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:14 | 7 | 152,3800 |
10:36:58 | 132 | 152,5200 |
10:32:06 | 15 | 152,1800 |
10:23:52 | 100 | 152,8000 |
10:17:19 | 40 | 152,3800 |
10:06:19 | 100 | 152,5600 |
09:59:26 | 4 | 151,5800 |
09:58:07 | 200 | 151,2000 |
09:56:22 | 25 | 151,6200 |
09:55:55 | 51 | 151,3200 |
09:50:53 | 25 | 150,7600 |
09:39:54 | 6 | 151,2000 |
09:38:00 | 20 | 151,5400 |
09:30:30 | 2 | 151,2200 |
09:27:45 | 250 | 152,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:35 | 75 | 151,5000 |
09:23:56 | 20 | 151,5200 |
09:10:47 | 800 | 151,5000 |
09:08:40 | 150 | 151,8200 |
09:04:29 | 30 | 151,4400 |
09:04:10 | 7 | 151,5000 |
08:55:40 | 107 | 151,8200 |
08:43:29 | 30 | 150,9000 |
08:35:35 | 20 | 151,5200 |
08:29:18 | 19 | 150,8800 |
08:16:50 | 15 | 151,5600 |
08:16:47 | 200 | 151,5000 |
08:11:02 | 1,60 Tsd. | 151,4000 |
03.10.25 19:56:35 | 5 | 146,6600 |
03.10.25 19:45:09 | 385 | 147,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login