PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:29 | 20 | 152,300 |
14:10:51 | 10 | 152,560 |
13:51:27 | 100 | 152,440 |
13:42:18 | 40 | 151,980 |
13:14:04 | 30 | 152,120 |
12:22:57 | 2 | 152,720 |
12:08:09 | 3 | 152,940 |
11:28:21 | 136 | 153,060 |
10:57:01 | 280 | 152,460 |
10:56:27 | 20 | 152,480 |
10:43:07 | 240 | 152,580 |
10:19:45 | 2 | 152,500 |
09:50:47 | 7 | 151,180 |
09:13:32 | 100 | 151,560 |
08:59:30 | 70 | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:11 | 6 | 151,680 |
08:49:24 | 200 | 151,300 |
08:27:42 | 2 | 151,520 |
08:05:16 | 30 | 150,700 |
07:48:35 | 26 | 150,860 |
03.10.25 21:55:28 | 30 | 147,400 |
03.10.25 21:50:45 | 5 | 147,420 |
03.10.25 21:50:07 | 7 | 148,560 |
03.10.25 21:49:44 | 22 | 147,780 |
03.10.25 21:48:57 | 0 | 147,840 |
03.10.25 21:34:17 | 15 | 148,260 |
03.10.25 21:30:15 | 3 | 149,520 |
03.10.25 21:05:37 | 25 | 149,040 |
03.10.25 20:58:36 | 150 | 148,820 |
03.10.25 20:46:29 | 3 | 148,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:40:41 | 130 | 148,980 |
03.10.25 20:36:31 | 17 | 147,940 |
03.10.25 20:31:42 | 22 | 148,880 |
03.10.25 20:25:42 | 25 | 147,340 |
03.10.25 20:23:30 | 250 | 147,300 |
03.10.25 20:15:34 | 22 | 147,640 |
03.10.25 20:07:33 | 20 | 145,580 |
03.10.25 19:55:48 | 200 | 146,740 |
03.10.25 19:47:17 | 45 | 146,520 |
03.10.25 19:46:46 | 100 | 145,840 |
03.10.25 19:41:30 | 136 | 147,180 |
03.10.25 19:36:29 | 8 | 149,080 |
03.10.25 19:27:50 | 64 | 148,780 |
03.10.25 19:16:58 | 6 | 150,760 |
03.10.25 19:03:02 | 62 | 149,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login