PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 75,43 |
08:11:10 | 0 | 75,49 |
03.04.25 19:32:18 | 0 | 76,51 |
03.04.25 16:31:56 | 0 | 75,50 |
03.04.25 16:31:18 | 99 | 75,36 |
03.04.25 15:21:04 | 54 | 73,00 |
03.04.25 13:39:55 | 35 | 74,26 |
03.04.25 12:31:53 | 0 | 74,96 |
03.04.25 10:10:57 | 350 | 75,93 |
03.04.25 09:59:14 | 60 | 75,27 |
03.04.25 09:32:15 | 0 | 75,42 |
03.04.25 08:52:13 | 2,17 Tsd. | 75,29 |
03.04.25 08:03:59 | 195 | 75,00 |
02.04.25 19:32:10 | 0 | 80,70 |
02.04.25 16:51:33 | 14 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:32:07 | 0 | 79,36 |
02.04.25 12:31:57 | 0 | 76,86 |
02.04.25 09:32:21 | 0 | 77,80 |
02.04.25 08:11:04 | 0 | 78,17 |
01.04.25 19:32:03 | 0 | 77,46 |
01.04.25 16:32:06 | 0 | 77,03 |
01.04.25 12:31:50 | 0 | 77,95 |
01.04.25 10:55:27 | 35 | 79,47 |
01.04.25 09:31:58 | 0 | 78,29 |
01.04.25 08:20:54 | 21 | 77,75 |
01.04.25 08:10:59 | 0 | 77,75 |
31.03.25 19:31:47 | 0 | 76,85 |
31.03.25 16:32:00 | 0 | 75,75 |
31.03.25 12:32:05 | 0 | 74,56 |
31.03.25 09:32:11 | 0 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:11:10 | 0 | 75,60 |
28.03.25 19:31:44 | 0 | 78,87 |
28.03.25 16:32:00 | 0 | 78,54 |
28.03.25 12:32:16 | 0 | 82,66 |
28.03.25 12:12:17 | 6 | 82,81 |
28.03.25 09:31:55 | 0 | 82,30 |
28.03.25 08:11:09 | 0 | 82,71 |
27.03.25 19:50:02 | 4 | 85,61 |
27.03.25 19:32:08 | 0 | 85,18 |
27.03.25 16:32:00 | 0 | 85,24 |
27.03.25 12:31:57 | 0 | 84,69 |
27.03.25 10:19:53 | 20 | 84,65 |
27.03.25 09:32:24 | 0 | 84,21 |
27.03.25 08:35:28 | 75 | 84,89 |
27.03.25 08:11:11 | 0 | 84,91 |