PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:32 | 1 | 120,70 |
15:14:09 | 1 | 120,60 |
15:11:58 | 1 | 120,68 |
15:11:17 | 7 | 120,48 |
15:11:06 | 31 | 120,60 |
15:10:52 | 1 | 120,60 |
15:10:52 | 3 | 120,60 |
15:10:47 | 10 | 120,62 |
15:08:26 | 1 | 120,72 |
15:07:07 | 1 | 120,80 |
15:02:25 | 29 | 120,78 |
15:01:11 | 1 | 120,84 |
14:57:42 | 300 | 120,78 |
14:50:46 | 1 | 120,96 |
14:50:33 | 200 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:11 | 91 | 120,90 |
14:50:11 | 1 | 120,90 |
14:47:52 | 1 | 120,78 |
14:47:52 | 14 | 120,78 |
14:40:57 | 1 | 120,74 |
14:34:06 | 88 | 120,80 |
14:34:06 | 112 | 120,80 |
14:28:52 | 1 | 120,82 |
14:25:26 | 1 | 120,84 |
14:25:26 | 1 | 120,84 |
14:22:29 | 1 | 120,62 |
14:22:29 | 13 | 120,62 |
14:22:10 | 40 | 120,76 |
14:20:52 | 1 | 120,64 |
14:17:28 | 1 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:15 | 1 | 120,74 |
14:15:41 | 1 | 120,62 |
14:07:21 | 1 | 120,48 |
14:07:17 | 1 | 120,50 |
14:04:20 | 100 | 120,60 |
14:04:19 | 100 | 120,60 |
14:00:36 | 75 | 120,44 |
13:58:21 | 123 | 120,56 |
13:57:59 | 1 | 120,56 |
13:45:55 | 300 | 120,30 |
13:45:45 | 186 | 120,40 |
13:45:45 | 336 | 120,40 |
13:45:45 | 1 | 120,40 |
13:34:37 | 88 | 120,48 |
13:34:37 | 93 | 120,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login