PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:55 | 10 | 152,40 |
14:26:06 | 78 | 152,44 |
14:24:35 | 90 | 152,40 |
14:24:35 | 220 | 152,42 |
14:21:54 | 30 | 152,42 |
14:19:55 | 30 | 152,44 |
14:15:31 | 35 | 152,40 |
14:15:31 | 261 | 152,40 |
14:05:45 | 10 | 152,66 |
14:04:24 | 10 | 152,50 |
14:02:32 | 10 | 152,50 |
13:55:21 | 4 | 152,54 |
13:48:06 | 52 | 152,14 |
13:46:44 | 3 | 152,14 |
13:46:02 | 3 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:35 | 20 | 152,10 |
13:35:34 | 50 | 152,22 |
13:35:32 | 299 | 152,20 |
13:34:07 | 54 | 152,20 |
13:33:56 | 50 | 152,30 |
13:29:50 | 83 | 152,10 |
13:22:18 | 30 | 151,82 |
13:21:20 | 3 | 151,84 |
13:20:24 | 41 | 151,92 |
13:20:22 | 19 | 152,12 |
13:17:14 | 50 | 152,08 |
13:13:17 | 3 | 152,14 |
13:11:36 | 8 | 152,30 |
13:10:49 | 117 | 152,10 |
13:10:10 | 117 | 151,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:07 | 64 | 151,90 |
13:09:41 | 15 | 151,76 |
13:08:24 | 26 | 151,88 |
13:07:42 | 332 | 152,00 |
13:06:32 | 30 | 152,16 |
13:06:05 | 3 | 152,18 |
13:00:44 | 55 | 152,22 |
13:00:00 | 44 | 152,54 |
13:00:00 | 47 | 152,56 |
13:00:00 | 44 | 152,58 |
12:57:57 | 2 | 152,62 |
12:55:10 | 75 | 152,50 |
12:55:05 | 230 | 152,50 |
12:54:41 | 23 | 152,66 |
12:54:28 | 3 | 152,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login