Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:25 | 100 | 158,13 |
19:12:25 | 650 | 158,12 |
19:12:18 | 100 | 158,17 |
19:12:18 | 200 | 158,16 |
19:12:02 | 200 | 158,26 |
19:11:48 | 100 | 158,22 |
19:11:35 | 100 | 158,17 |
19:11:11 | 100 | 158,20 |
19:11:10 | 100 | 158,16 |
19:10:48 | 120 | 158,23 |
19:09:56 | 100 | 158,31 |
19:09:46 | 100 | 158,33 |
19:09:00 | 100 | 158,27 |
19:08:46 | 100 | 158,26 |
19:08:13 | 100 | 158,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:15 | 100 | 158,19 |
19:07:02 | 100 | 158,21 |
19:07:02 | 100 | 158,21 |
19:06:47 | 100 | 158,24 |
19:06:39 | 100 | 158,27 |
19:05:49 | 100 | 158,32 |
19:05:49 | 100 | 158,32 |
19:05:42 | 100 | 158,36 |
19:05:42 | 100 | 158,36 |
19:05:42 | 100 | 158,35 |
19:05:42 | 100 | 158,35 |
19:05:42 | 100 | 158,35 |
19:05:42 | 100 | 158,35 |
19:05:42 | 100 | 158,34 |
19:05:42 | 100 | 158,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:38 | 1,49 Tsd. | 158,35 |
19:04:45 | 100 | 158,28 |
19:04:44 | 100 | 158,29 |
19:04:44 | 100 | 158,32 |
19:04:14 | 100 | 158,26 |
19:03:48 | 118 | 158,29 |
19:02:46 | 175 | 158,21 |
19:02:46 | 125 | 158,20 |
19:02:25 | 100 | 158,17 |
19:02:08 | 419 | 158,17 |
19:01:45 | 100 | 158,18 |
19:01:45 | 100 | 158,18 |
19:01:40 | 100 | 158,14 |
19:01:39 | 100 | 158,09 |
19:01:11 | 100 | 158,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login