Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 184,63 |
| 24.10.25 21:59:58 | 100 | 184,60 |
| 24.10.25 21:59:55 | 100 | 184,64 |
| 24.10.25 21:59:55 | 100 | 184,65 |
| 24.10.25 21:59:54 | 200 | 184,64 |
| 24.10.25 21:59:52 | 100 | 184,65 |
| 24.10.25 21:59:50 | 101 | 184,66 |
| 24.10.25 21:59:50 | 100 | 184,66 |
| 24.10.25 21:59:50 | 200 | 184,66 |
| 24.10.25 21:59:48 | 100 | 184,65 |
| 24.10.25 21:59:47 | 100 | 184,61 |
| 24.10.25 21:59:46 | 100 | 184,61 |
| 24.10.25 21:59:45 | 100 | 184,60 |
| 24.10.25 21:59:45 | 100 | 184,61 |
| 24.10.25 21:59:43 | 100 | 184,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:39 | 100 | 184,64 |
| 24.10.25 21:59:39 | 100 | 184,63 |
| 24.10.25 21:59:37 | 100 | 184,64 |
| 24.10.25 21:59:36 | 100 | 184,62 |
| 24.10.25 21:59:35 | 100 | 184,58 |
| 24.10.25 21:59:35 | 100 | 184,58 |
| 24.10.25 21:59:33 | 100 | 184,57 |
| 24.10.25 21:59:33 | 100 | 184,57 |
| 24.10.25 21:59:31 | 296 | 184,55 |
| 24.10.25 21:59:30 | 100 | 184,57 |
| 24.10.25 21:59:30 | 200 | 184,54 |
| 24.10.25 21:59:28 | 100 | 184,54 |
| 24.10.25 21:59:28 | 100 | 184,53 |
| 24.10.25 21:59:24 | 100 | 184,55 |
| 24.10.25 21:59:24 | 100 | 184,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:24 | 100 | 184,55 |
| 24.10.25 21:59:23 | 100 | 184,56 |
| 24.10.25 21:59:23 | 100 | 184,56 |
| 24.10.25 21:59:15 | 100 | 184,53 |
| 24.10.25 21:59:14 | 100 | 184,53 |
| 24.10.25 21:59:12 | 200 | 184,52 |
| 24.10.25 21:59:12 | 100 | 184,52 |
| 24.10.25 21:59:10 | 109 | 184,54 |
| 24.10.25 21:59:10 | 100 | 184,53 |
| 24.10.25 21:59:10 | 100 | 184,53 |
| 24.10.25 21:59:10 | 100 | 184,52 |
| 24.10.25 21:59:10 | 100 | 184,52 |
| 24.10.25 21:59:09 | 170 | 184,52 |
| 24.10.25 21:59:04 | 300 | 184,53 |
| 24.10.25 21:59:02 | 400 | 184,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login