PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 36,435 |
04.10.24 21:59:54 | - | 36,440 |
04.10.24 21:59:50 | - | 36,430 |
04.10.24 21:59:48 | - | 36,420 |
04.10.24 21:59:16 | - | 36,430 |
04.10.24 21:59:13 | - | 36,420 |
04.10.24 21:59:08 | - | 36,410 |
04.10.24 21:59:02 | - | 36,420 |
04.10.24 21:56:56 | - | 36,430 |
04.10.24 21:56:31 | - | 36,420 |
04.10.24 21:56:27 | - | 36,410 |
04.10.24 21:55:58 | - | 36,420 |
04.10.24 21:55:56 | - | 36,410 |
04.10.24 21:55:49 | - | 36,405 |
04.10.24 21:55:44 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | - | 36,420 |
04.10.24 21:55:34 | - | 36,410 |
04.10.24 21:55:30 | - | 36,420 |
04.10.24 21:55:10 | - | 36,410 |
04.10.24 21:55:06 | - | 36,405 |
04.10.24 21:55:04 | - | 36,395 |
04.10.24 21:55:02 | - | 36,385 |
04.10.24 21:55:00 | - | 36,380 |
04.10.24 21:54:44 | - | 36,390 |
04.10.24 21:54:41 | - | 36,380 |
04.10.24 21:54:26 | - | 36,370 |
04.10.24 21:54:16 | - | 36,380 |
04.10.24 21:54:05 | - | 36,370 |
04.10.24 21:54:04 | - | 36,370 |
04.10.24 21:54:03 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | - | 36,370 |
04.10.24 21:53:34 | - | 36,370 |
04.10.24 21:53:29 | - | 36,365 |
04.10.24 21:53:12 | - | 36,355 |
04.10.24 21:53:11 | - | 36,365 |
04.10.24 21:53:10 | - | 36,370 |
04.10.24 21:53:08 | - | 36,365 |
04.10.24 21:53:07 | - | 36,355 |
04.10.24 21:52:35 | - | 36,365 |
04.10.24 21:52:26 | - | 36,355 |
04.10.24 21:51:49 | - | 36,350 |
04.10.24 21:51:48 | - | 36,360 |
04.10.24 21:51:41 | - | 36,370 |
04.10.24 21:51:26 | - | 36,380 |
04.10.24 21:51:23 | - | 36,370 |