Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 3,75 Mio. | 173,0700 |
03.10.25 21:59:59 | 400 | 173,0600 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 200 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 634 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 401 | 173,0600 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 179 | 173,0700 |
03.10.25 21:59:59 | 122 | 173,0600 |
03.10.25 21:59:59 | 4,22 Tsd. | 173,0600 |
03.10.25 21:59:59 | 100 | 173,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 3,20 Tsd. | 173,0600 |
03.10.25 21:59:59 | 1,38 Tsd. | 173,0600 |
03.10.25 21:59:59 | 190 | 173,0600 |
03.10.25 21:59:59 | 228 | 173,0600 |
03.10.25 21:59:59 | 472 | 173,0600 |
03.10.25 21:59:59 | 200 | 173,0650 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 400 | 173,0600 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 443 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 271 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
03.10.25 21:59:59 | 100 | 173,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login