Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:31 | 100 | 158,2700 |
19:17:31 | 100 | 158,2700 |
19:17:31 | 100 | 158,2800 |
19:17:28 | 100 | 158,2900 |
19:17:28 | 100 | 158,2900 |
19:17:28 | 100 | 158,2900 |
19:17:28 | 685 | 158,2800 |
19:17:26 | 500 | 158,3097 |
19:17:26 | 100 | 158,2900 |
19:17:26 | 100 | 158,2850 |
19:17:25 | 250 | 158,2800 |
19:17:24 | 100 | 158,2800 |
19:17:22 | 200 | 158,2999 |
19:17:22 | 258 | 158,3000 |
19:17:21 | 100 | 158,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | 100 | 158,2850 |
19:17:17 | 100 | 158,2800 |
19:17:17 | 100 | 158,2800 |
19:17:17 | 126 | 158,3099 |
19:17:17 | 200 | 158,2900 |
19:17:16 | 100 | 158,3000 |
19:17:16 | 100 | 158,2914 |
19:17:15 | 200 | 158,2700 |
19:17:15 | 125 | 158,3100 |
19:17:15 | 125 | 158,3000 |
19:17:15 | 600 | 158,3096 |
19:17:14 | 126 | 158,3000 |
19:17:14 | 100 | 158,3000 |
19:17:14 | 152 | 158,3000 |
19:17:11 | 1,70 Tsd. | 158,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 107 | 158,3100 |
19:17:11 | 100 | 158,3200 |
19:17:11 | 110 | 158,3100 |
19:17:11 | 100 | 158,3200 |
19:17:11 | 100 | 158,3200 |
19:17:11 | 100 | 158,3100 |
19:17:11 | 100 | 158,2800 |
19:17:10 | 200 | 158,2900 |
19:17:10 | 100 | 158,2998 |
19:17:10 | 400 | 158,2700 |
19:17:10 | 100 | 158,3000 |
19:17:10 | 100 | 158,3200 |
19:17:10 | 100 | 158,3200 |
19:17:10 | 100 | 158,2900 |
19:17:10 | 100 | 158,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login