Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 3,31 Mio. | 134,3600 |
03.07.25 18:59:59 | 1,36 Tsd. | 134,3700 |
03.07.25 18:59:59 | 400 | 134,3600 |
03.07.25 18:59:59 | 120 | 134,3600 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3300 |
03.07.25 18:59:59 | 459 | 134,3600 |
03.07.25 18:59:59 | 400 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 243 | 134,3300 |
03.07.25 18:59:59 | 135 | 134,3400 |
03.07.25 18:59:59 | 108 | 134,3400 |
03.07.25 18:59:59 | 243 | 134,3350 |
03.07.25 18:59:59 | 200 | 134,3300 |
03.07.25 18:59:59 | 243 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 134,3200 |
03.07.25 18:59:59 | 100 | 134,3400 |
03.07.25 18:59:59 | 100 | 134,3300 |
03.07.25 18:59:59 | 200 | 134,3300 |
03.07.25 18:59:59 | 313 | 134,3300 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3300 |
03.07.25 18:59:59 | 100 | 134,3200 |
03.07.25 18:59:59 | 100 | 134,3100 |
03.07.25 18:59:59 | 100 | 134,3200 |
03.07.25 18:59:59 | 100 | 134,3200 |
03.07.25 18:59:59 | 138 | 134,2900 |
03.07.25 18:59:59 | 100 | 134,3000 |
03.07.25 18:59:59 | 100 | 134,3000 |
03.07.25 18:59:59 | 100 | 134,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 157 | 134,3050 |
03.07.25 18:59:59 | 100 | 134,3300 |
03.07.25 18:59:59 | 257 | 134,3350 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 273 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 101 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3500 |
03.07.25 18:59:59 | 100 | 134,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login