Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,76 Mio. | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6150 |
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 150 | 184,6400 |
| 24.10.25 21:59:59 | 600 | 184,6200 |
| 24.10.25 21:59:59 | 437 | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6150 |
| 24.10.25 21:59:59 | 100 | 184,6150 |
| 24.10.25 21:59:59 | 100 | 184,6250 |
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6200 |
| 24.10.25 21:59:59 | 100 | 184,6100 |
| 24.10.25 21:59:59 | 395 | 184,6300 |
| 24.10.25 21:59:59 | 242 | 184,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 402 | 184,6200 |
| 24.10.25 21:59:59 | 336 | 184,6200 |
| 24.10.25 21:59:59 | 319 | 184,6100 |
| 24.10.25 21:59:59 | 322 | 184,6100 |
| 24.10.25 21:59:59 | 387 | 184,6100 |
| 24.10.25 21:59:59 | 377 | 184,6100 |
| 24.10.25 21:59:59 | 100 | 184,6300 |
| 24.10.25 21:59:59 | 100 | 184,6200 |
| 24.10.25 21:59:59 | 100 | 184,6200 |
| 24.10.25 21:59:59 | 377 | 184,6100 |
| 24.10.25 21:59:59 | 100 | 184,6000 |
| 24.10.25 21:59:59 | 100 | 184,6000 |
| 24.10.25 21:59:59 | 100 | 184,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 184,6100 |
| 24.10.25 21:59:59 | 100 | 184,6100 |
| 24.10.25 21:59:59 | 205 | 184,6100 |
| 24.10.25 21:59:59 | 497 | 184,6000 |
| 24.10.25 21:59:59 | 600 | 184,6000 |
| 24.10.25 21:59:59 | 100 | 184,6000 |
| 24.10.25 21:59:59 | 100 | 184,6000 |
| 24.10.25 21:59:59 | 100 | 184,6000 |
| 24.10.25 21:59:59 | 250 | 184,5900 |
| 24.10.25 21:59:59 | 100 | 184,5975 |
| 24.10.25 21:59:58 | 200 | 184,5900 |
| 24.10.25 21:59:58 | 100 | 184,5800 |
| 24.10.25 21:59:58 | 200 | 184,5800 |
| 24.10.25 21:59:58 | 1,10 Tsd. | 184,6000 |
| 24.10.25 21:59:58 | 100 | 184,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login