PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | - | 36,080 |
04.10.24 16:39:56 | - | 36,070 |
04.10.24 16:39:54 | - | 36,060 |
04.10.24 16:39:51 | - | 36,070 |
04.10.24 16:39:50 | - | 36,080 |
04.10.24 16:39:48 | - | 36,070 |
04.10.24 16:39:47 | - | 36,070 |
04.10.24 16:39:43 | - | 36,060 |
04.10.24 16:39:37 | - | 36,070 |
04.10.24 16:39:36 | - | 36,060 |
04.10.24 16:39:34 | - | 36,070 |
04.10.24 16:39:32 | - | 36,080 |
04.10.24 16:39:28 | - | 36,070 |
04.10.24 16:39:24 | - | 36,060 |
04.10.24 16:39:22 | - | 36,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:21 | - | 36,060 |
04.10.24 16:39:19 | - | 36,060 |
04.10.24 16:39:18 | - | 36,050 |
04.10.24 16:39:17 | - | 36,045 |
04.10.24 16:39:13 | - | 36,065 |
04.10.24 16:39:12 | - | 36,055 |
04.10.24 16:39:11 | - | 36,065 |
04.10.24 16:39:09 | - | 36,045 |
04.10.24 16:39:07 | - | 36,035 |
04.10.24 16:39:05 | - | 36,030 |
04.10.24 16:39:02 | - | 36,025 |
04.10.24 16:39:02 | - | 36,035 |
04.10.24 16:39:00 | - | 36,035 |
04.10.24 16:38:58 | - | 36,045 |
04.10.24 16:38:58 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:56 | - | 36,045 |
04.10.24 16:38:54 | - | 36,040 |
04.10.24 16:38:51 | - | 36,045 |
04.10.24 16:38:48 | - | 36,035 |
04.10.24 16:38:47 | - | 36,045 |
04.10.24 16:38:46 | - | 36,035 |
04.10.24 16:38:45 | - | 36,060 |
04.10.24 16:38:44 | - | 36,050 |
04.10.24 16:38:42 | - | 36,060 |
04.10.24 16:38:40 | - | 36,050 |
04.10.24 16:38:38 | - | 36,045 |
04.10.24 16:38:35 | - | 36,055 |
04.10.24 16:38:32 | - | 36,045 |
04.10.24 16:38:30 | - | 36,035 |
04.10.24 16:38:27 | - | 36,030 |