PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:51 | - | 36,110 |
04.10.24 16:41:49 | - | 36,090 |
04.10.24 16:41:47 | - | 36,110 |
04.10.24 16:41:44 | - | 36,110 |
04.10.24 16:41:42 | - | 36,120 |
04.10.24 16:41:39 | - | 36,115 |
04.10.24 16:41:37 | - | 36,090 |
04.10.24 16:41:36 | - | 36,085 |
04.10.24 16:41:32 | - | 36,090 |
04.10.24 16:41:31 | - | 36,100 |
04.10.24 16:41:28 | - | 36,090 |
04.10.24 16:41:24 | - | 36,100 |
04.10.24 16:41:17 | - | 36,115 |
04.10.24 16:41:14 | - | 36,105 |
04.10.24 16:41:13 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:10 | - | 36,105 |
04.10.24 16:41:06 | - | 36,115 |
04.10.24 16:41:05 | - | 36,125 |
04.10.24 16:41:00 | - | 36,145 |
04.10.24 16:40:47 | - | 36,135 |
04.10.24 16:40:46 | - | 36,130 |
04.10.24 16:40:45 | - | 36,125 |
04.10.24 16:40:43 | - | 36,115 |
04.10.24 16:40:41 | - | 36,105 |
04.10.24 16:40:40 | - | 36,115 |
04.10.24 16:40:39 | - | 36,125 |
04.10.24 16:40:38 | - | 36,130 |
04.10.24 16:40:37 | - | 36,115 |
04.10.24 16:40:33 | - | 36,145 |
04.10.24 16:40:32 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:31 | - | 36,115 |
04.10.24 16:40:31 | - | 36,105 |
04.10.24 16:40:28 | - | 36,115 |
04.10.24 16:40:25 | - | 36,110 |
04.10.24 16:40:22 | - | 36,100 |
04.10.24 16:40:19 | - | 36,100 |
04.10.24 16:40:17 | - | 36,090 |
04.10.24 16:40:15 | - | 36,080 |
04.10.24 16:40:14 | - | 36,075 |
04.10.24 16:40:13 | - | 36,070 |
04.10.24 16:40:12 | - | 36,090 |
04.10.24 16:40:10 | - | 36,080 |
04.10.24 16:40:07 | - | 36,090 |
04.10.24 16:40:02 | - | 36,080 |
04.10.24 16:40:01 | - | 36,090 |