PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 36,140 |
04.10.24 16:48:02 | - | 36,140 |
04.10.24 16:48:00 | - | 36,150 |
04.10.24 16:47:59 | - | 36,150 |
04.10.24 16:47:57 | - | 36,155 |
04.10.24 16:47:55 | - | 36,150 |
04.10.24 16:47:54 | - | 36,165 |
04.10.24 16:47:46 | - | 36,180 |
04.10.24 16:47:44 | - | 36,180 |
04.10.24 16:47:43 | - | 36,160 |
04.10.24 16:47:33 | - | 36,160 |
04.10.24 16:47:32 | - | 36,160 |
04.10.24 16:47:28 | - | 36,140 |
04.10.24 16:47:24 | - | 36,185 |
04.10.24 16:47:15 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:10 | - | 36,175 |
04.10.24 16:47:09 | - | 36,180 |
04.10.24 16:47:08 | - | 36,185 |
04.10.24 16:47:07 | - | 36,185 |
04.10.24 16:47:04 | - | 36,170 |
04.10.24 16:46:59 | - | 36,155 |
04.10.24 16:46:51 | - | 36,135 |
04.10.24 16:46:46 | - | 36,120 |
04.10.24 16:46:39 | - | 36,125 |
04.10.24 16:46:37 | - | 36,120 |
04.10.24 16:46:35 | - | 36,135 |
04.10.24 16:46:34 | - | 36,130 |
04.10.24 16:46:30 | - | 36,125 |
04.10.24 16:46:29 | - | 36,130 |
04.10.24 16:46:28 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:27 | - | 36,120 |
04.10.24 16:46:26 | - | 36,125 |
04.10.24 16:46:24 | - | 36,145 |
04.10.24 16:46:21 | - | 36,125 |
04.10.24 16:46:18 | - | 36,135 |
04.10.24 16:46:17 | - | 36,150 |
04.10.24 16:46:13 | - | 36,140 |
04.10.24 16:46:11 | - | 36,145 |
04.10.24 16:46:09 | - | 36,140 |
04.10.24 16:46:08 | - | 36,130 |
04.10.24 16:46:05 | - | 36,130 |
04.10.24 16:46:02 | - | 36,125 |
04.10.24 16:46:01 | - | 36,125 |
04.10.24 16:45:58 | - | 36,105 |
04.10.24 16:45:55 | - | 36,115 |