PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:25 | - | 36,320 |
04.10.24 16:57:20 | - | 36,310 |
04.10.24 16:57:18 | - | 36,315 |
04.10.24 16:57:15 | - | 36,325 |
04.10.24 16:57:09 | - | 36,320 |
04.10.24 16:57:07 | - | 36,310 |
04.10.24 16:57:06 | - | 36,305 |
04.10.24 16:57:04 | - | 36,305 |
04.10.24 16:57:01 | - | 36,305 |
04.10.24 16:56:59 | - | 36,315 |
04.10.24 16:56:58 | - | 36,320 |
04.10.24 16:56:57 | - | 36,315 |
04.10.24 16:56:53 | - | 36,305 |
04.10.24 16:56:34 | - | 36,315 |
04.10.24 16:56:28 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:27 | - | 36,320 |
04.10.24 16:56:25 | - | 36,305 |
04.10.24 16:56:18 | - | 36,300 |
04.10.24 16:56:17 | - | 36,315 |
04.10.24 16:56:11 | - | 36,320 |
04.10.24 16:56:09 | - | 36,315 |
04.10.24 16:56:04 | - | 36,315 |
04.10.24 16:56:01 | - | 36,315 |
04.10.24 16:55:58 | - | 36,305 |
04.10.24 16:55:57 | - | 36,310 |
04.10.24 16:55:41 | - | 36,305 |
04.10.24 16:55:40 | - | 36,305 |
04.10.24 16:55:38 | - | 36,285 |
04.10.24 16:55:37 | - | 36,280 |
04.10.24 16:55:34 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:33 | - | 36,280 |
04.10.24 16:55:32 | - | 36,285 |
04.10.24 16:55:31 | - | 36,290 |
04.10.24 16:55:29 | - | 36,295 |
04.10.24 16:55:22 | - | 36,290 |
04.10.24 16:55:20 | - | 36,295 |
04.10.24 16:55:19 | - | 36,280 |
04.10.24 16:55:17 | - | 36,270 |
04.10.24 16:55:13 | - | 36,280 |
04.10.24 16:55:12 | - | 36,290 |
04.10.24 16:55:10 | - | 36,305 |
04.10.24 16:55:09 | - | 36,300 |
04.10.24 16:55:05 | - | 36,290 |
04.10.24 16:55:04 | - | 36,280 |
04.10.24 16:55:02 | - | 36,270 |