PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:16 | - | 36,395 |
04.10.24 17:03:14 | - | 36,400 |
04.10.24 17:03:11 | - | 36,390 |
04.10.24 17:03:10 | - | 36,380 |
04.10.24 17:03:07 | - | 36,380 |
04.10.24 17:03:04 | - | 36,380 |
04.10.24 17:03:01 | - | 36,410 |
04.10.24 17:03:00 | - | 36,410 |
04.10.24 17:02:59 | - | 36,400 |
04.10.24 17:02:57 | - | 36,405 |
04.10.24 17:02:56 | - | 36,405 |
04.10.24 17:02:51 | - | 36,405 |
04.10.24 17:02:50 | - | 36,405 |
04.10.24 17:02:49 | - | 36,410 |
04.10.24 17:02:48 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:46 | - | 36,410 |
04.10.24 17:02:45 | - | 36,405 |
04.10.24 17:02:42 | - | 36,400 |
04.10.24 17:02:41 | - | 36,395 |
04.10.24 17:02:39 | - | 36,395 |
04.10.24 17:02:38 | - | 36,385 |
04.10.24 17:02:35 | - | 36,380 |
04.10.24 17:02:34 | - | 36,385 |
04.10.24 17:02:33 | - | 36,390 |
04.10.24 17:02:26 | - | 36,390 |
04.10.24 17:02:20 | - | 36,400 |
04.10.24 17:02:18 | - | 36,405 |
04.10.24 17:02:17 | - | 36,410 |
04.10.24 17:02:12 | - | 36,405 |
04.10.24 17:02:11 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:10 | - | 36,405 |
04.10.24 17:02:09 | - | 36,430 |
04.10.24 17:02:08 | - | 36,420 |
04.10.24 17:02:07 | - | 36,420 |
04.10.24 17:01:56 | - | 36,415 |
04.10.24 17:01:54 | - | 36,420 |
04.10.24 17:01:53 | - | 36,415 |
04.10.24 17:01:49 | - | 36,405 |
04.10.24 17:01:48 | - | 36,400 |
04.10.24 17:01:44 | - | 36,405 |
04.10.24 17:01:41 | - | 36,400 |
04.10.24 17:01:39 | - | 36,405 |
04.10.24 17:01:37 | - | 36,400 |
04.10.24 17:01:36 | - | 36,415 |
04.10.24 17:01:35 | - | 36,400 |