PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 36,370 |
04.10.24 16:59:41 | - | 36,370 |
04.10.24 16:59:36 | - | 36,360 |
04.10.24 16:59:34 | - | 36,350 |
04.10.24 16:59:29 | - | 36,360 |
04.10.24 16:59:27 | - | 36,365 |
04.10.24 16:59:18 | - | 36,360 |
04.10.24 16:59:06 | - | 36,350 |
04.10.24 16:59:02 | - | 36,345 |
04.10.24 16:59:01 | - | 36,335 |
04.10.24 16:59:01 | - | 36,325 |
04.10.24 16:58:58 | - | 36,315 |
04.10.24 16:58:54 | - | 36,325 |
04.10.24 16:58:53 | - | 36,315 |
04.10.24 16:58:48 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:45 | - | 36,315 |
04.10.24 16:58:44 | - | 36,305 |
04.10.24 16:58:42 | - | 36,325 |
04.10.24 16:58:41 | - | 36,330 |
04.10.24 16:58:37 | - | 36,325 |
04.10.24 16:58:34 | - | 36,325 |
04.10.24 16:58:32 | - | 36,315 |
04.10.24 16:58:24 | - | 36,310 |
04.10.24 16:58:22 | - | 36,300 |
04.10.24 16:58:21 | - | 36,300 |
04.10.24 16:58:20 | - | 36,290 |
04.10.24 16:58:19 | - | 36,300 |
04.10.24 16:58:18 | - | 36,310 |
04.10.24 16:58:04 | - | 36,300 |
04.10.24 16:58:02 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:57 | - | 36,300 |
04.10.24 16:57:56 | - | 36,305 |
04.10.24 16:57:55 | - | 36,290 |
04.10.24 16:57:54 | - | 36,310 |
04.10.24 16:57:51 | - | 36,305 |
04.10.24 16:57:49 | - | 36,310 |
04.10.24 16:57:44 | - | 36,305 |
04.10.24 16:57:41 | - | 36,295 |
04.10.24 16:57:39 | - | 36,295 |
04.10.24 16:57:36 | - | 36,300 |
04.10.24 16:57:33 | - | 36,305 |
04.10.24 16:57:30 | - | 36,300 |
04.10.24 16:57:29 | - | 36,310 |
04.10.24 16:57:28 | - | 36,320 |
04.10.24 16:57:27 | - | 36,330 |