PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:26 | - | 36,255 |
04.10.24 16:52:24 | - | 36,250 |
04.10.24 16:52:18 | - | 36,245 |
04.10.24 16:52:16 | - | 36,240 |
04.10.24 16:52:13 | - | 36,240 |
04.10.24 16:52:12 | - | 36,240 |
04.10.24 16:52:10 | - | 36,235 |
04.10.24 16:52:05 | - | 36,230 |
04.10.24 16:52:03 | - | 36,225 |
04.10.24 16:51:59 | - | 36,215 |
04.10.24 16:51:51 | - | 36,205 |
04.10.24 16:51:48 | - | 36,205 |
04.10.24 16:51:46 | - | 36,215 |
04.10.24 16:51:44 | - | 36,225 |
04.10.24 16:51:43 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 36,225 |
04.10.24 16:51:41 | - | 36,225 |
04.10.24 16:51:40 | - | 36,230 |
04.10.24 16:51:39 | - | 36,215 |
04.10.24 16:51:37 | - | 36,225 |
04.10.24 16:51:34 | - | 36,230 |
04.10.24 16:51:30 | - | 36,230 |
04.10.24 16:51:28 | - | 36,235 |
04.10.24 16:51:24 | - | 36,230 |
04.10.24 16:51:22 | - | 36,225 |
04.10.24 16:51:14 | - | 36,215 |
04.10.24 16:51:11 | - | 36,225 |
04.10.24 16:51:10 | - | 36,215 |
04.10.24 16:51:09 | - | 36,210 |
04.10.24 16:51:06 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:59 | - | 36,210 |
04.10.24 16:50:58 | - | 36,210 |
04.10.24 16:50:56 | - | 36,205 |
04.10.24 16:50:55 | - | 36,195 |
04.10.24 16:50:52 | - | 36,200 |
04.10.24 16:50:50 | - | 36,190 |
04.10.24 16:50:45 | - | 36,210 |
04.10.24 16:50:44 | - | 36,205 |
04.10.24 16:50:43 | - | 36,200 |
04.10.24 16:50:32 | - | 36,200 |
04.10.24 16:50:29 | - | 36,190 |
04.10.24 16:50:25 | - | 36,210 |
04.10.24 16:50:23 | - | 36,200 |
04.10.24 16:50:21 | - | 36,210 |
04.10.24 16:50:19 | - | 36,215 |