PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:51 | - | 36,105 |
04.10.24 16:45:50 | - | 36,095 |
04.10.24 16:45:46 | - | 36,085 |
04.10.24 16:45:44 | - | 36,095 |
04.10.24 16:45:37 | - | 36,105 |
04.10.24 16:45:36 | - | 36,125 |
04.10.24 16:45:34 | - | 36,125 |
04.10.24 16:45:31 | - | 36,140 |
04.10.24 16:45:31 | - | 36,160 |
04.10.24 16:45:28 | - | 36,170 |
04.10.24 16:45:27 | - | 36,170 |
04.10.24 16:45:24 | - | 36,160 |
04.10.24 16:45:23 | - | 36,150 |
04.10.24 16:45:22 | - | 36,140 |
04.10.24 16:45:20 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:18 | - | 36,155 |
04.10.24 16:45:16 | - | 36,150 |
04.10.24 16:45:13 | - | 36,165 |
04.10.24 16:45:11 | - | 36,155 |
04.10.24 16:45:09 | - | 36,160 |
04.10.24 16:45:08 | - | 36,165 |
04.10.24 16:45:06 | - | 36,155 |
04.10.24 16:45:02 | - | 36,165 |
04.10.24 16:45:00 | - | 36,160 |
04.10.24 16:44:56 | - | 36,155 |
04.10.24 16:44:52 | - | 36,150 |
04.10.24 16:44:48 | - | 36,140 |
04.10.24 16:44:47 | - | 36,150 |
04.10.24 16:44:43 | - | 36,140 |
04.10.24 16:44:40 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:34 | - | 36,150 |
04.10.24 16:44:28 | - | 36,150 |
04.10.24 16:44:21 | - | 36,160 |
04.10.24 16:44:18 | - | 36,150 |
04.10.24 16:44:17 | - | 36,150 |
04.10.24 16:44:17 | - | 36,150 |
04.10.24 16:44:15 | - | 36,145 |
04.10.24 16:44:11 | - | 36,155 |
04.10.24 16:44:10 | - | 36,145 |
04.10.24 16:44:07 | - | 36,145 |
04.10.24 16:44:05 | - | 36,155 |
04.10.24 16:44:02 | - | 36,160 |
04.10.24 16:44:01 | - | 36,150 |
04.10.24 16:43:59 | - | 36,140 |
04.10.24 16:43:57 | - | 36,140 |