PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:26 | - | 36,035 |
04.10.24 16:38:24 | - | 36,030 |
04.10.24 16:38:23 | - | 36,025 |
04.10.24 16:38:21 | - | 36,020 |
04.10.24 16:38:16 | - | 36,015 |
04.10.24 16:38:15 | - | 36,005 |
04.10.24 16:38:14 | - | 36,015 |
04.10.24 16:38:13 | - | 36,035 |
04.10.24 16:38:12 | - | 36,035 |
04.10.24 16:38:10 | - | 36,055 |
04.10.24 16:38:08 | - | 36,045 |
04.10.24 16:38:07 | - | 36,060 |
04.10.24 16:38:02 | - | 36,065 |
04.10.24 16:38:01 | - | 36,060 |
04.10.24 16:37:57 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:56 | - | 36,065 |
04.10.24 16:37:55 | - | 36,070 |
04.10.24 16:37:50 | - | 36,065 |
04.10.24 16:37:45 | - | 36,060 |
04.10.24 16:37:43 | - | 36,040 |
04.10.24 16:37:41 | - | 36,040 |
04.10.24 16:37:39 | - | 36,035 |
04.10.24 16:37:38 | - | 36,030 |
04.10.24 16:37:34 | - | 36,020 |
04.10.24 16:37:33 | - | 36,020 |
04.10.24 16:37:30 | - | 36,020 |
04.10.24 16:37:28 | - | 36,025 |
04.10.24 16:37:23 | - | 36,025 |
04.10.24 16:37:21 | - | 36,035 |
04.10.24 16:37:20 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:19 | - | 36,045 |
04.10.24 16:37:12 | - | 36,050 |
04.10.24 16:37:10 | - | 36,050 |
04.10.24 16:37:09 | - | 36,055 |
04.10.24 16:37:06 | - | 36,040 |
04.10.24 16:37:04 | - | 36,050 |
04.10.24 16:37:02 | - | 36,055 |
04.10.24 16:37:00 | - | 36,050 |
04.10.24 16:36:58 | - | 36,055 |
04.10.24 16:36:56 | - | 36,045 |
04.10.24 16:36:55 | - | 36,030 |
04.10.24 16:36:54 | - | 36,025 |
04.10.24 16:36:50 | - | 36,045 |
04.10.24 16:36:48 | - | 36,065 |
04.10.24 16:36:45 | - | 36,090 |