PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:54 | - | 61,220 |
22.11.24 19:36:53 | - | 61,200 |
22.11.24 19:36:49 | - | 61,200 |
22.11.24 19:36:48 | - | 61,190 |
22.11.24 19:36:47 | - | 61,190 |
22.11.24 19:36:46 | - | 61,180 |
22.11.24 19:36:45 | - | 61,180 |
22.11.24 19:36:42 | - | 61,170 |
22.11.24 19:36:40 | - | 61,160 |
22.11.24 19:36:39 | - | 61,180 |
22.11.24 19:36:38 | - | 61,180 |
22.11.24 19:36:37 | - | 61,190 |
22.11.24 19:36:35 | - | 61,200 |
22.11.24 19:36:34 | - | 61,200 |
22.11.24 19:36:33 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:32 | - | 61,210 |
22.11.24 19:36:31 | - | 61,210 |
22.11.24 19:36:29 | - | 61,210 |
22.11.24 19:36:26 | - | 61,210 |
22.11.24 19:36:24 | - | 61,210 |
22.11.24 19:36:23 | - | 61,220 |
22.11.24 19:36:18 | - | 61,220 |
22.11.24 19:36:17 | - | 61,220 |
22.11.24 19:36:16 | - | 61,230 |
22.11.24 19:36:14 | - | 61,210 |
22.11.24 19:36:10 | - | 61,210 |
22.11.24 19:36:07 | - | 61,220 |
22.11.24 19:36:06 | - | 61,220 |
22.11.24 19:36:02 | - | 61,220 |
22.11.24 19:35:58 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:57 | - | 61,200 |
22.11.24 19:35:55 | - | 61,200 |
22.11.24 19:35:54 | - | 61,210 |
22.11.24 19:35:53 | - | 61,200 |
22.11.24 19:35:52 | - | 61,210 |
22.11.24 19:35:48 | - | 61,220 |
22.11.24 19:35:47 | - | 61,210 |
22.11.24 19:35:46 | - | 61,220 |
22.11.24 19:35:45 | - | 61,220 |
22.11.24 19:35:42 | - | 61,210 |
22.11.24 19:35:38 | - | 61,220 |
22.11.24 19:35:30 | - | 61,230 |
22.11.24 19:35:29 | - | 61,230 |
22.11.24 19:35:28 | - | 61,220 |
22.11.24 19:35:27 | - | 61,240 |