PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:58 | - | 35,950 |
04.10.24 16:30:56 | - | 35,960 |
04.10.24 16:30:50 | - | 35,950 |
04.10.24 16:30:49 | - | 35,960 |
04.10.24 16:30:48 | - | 35,950 |
04.10.24 16:30:46 | - | 35,950 |
04.10.24 16:30:45 | - | 35,945 |
04.10.24 16:30:44 | - | 35,935 |
04.10.24 16:30:42 | - | 35,945 |
04.10.24 16:30:41 | - | 35,955 |
04.10.24 16:30:37 | - | 35,945 |
04.10.24 16:30:33 | - | 35,935 |
04.10.24 16:30:32 | - | 35,945 |
04.10.24 16:30:29 | - | 35,955 |
04.10.24 16:30:26 | - | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:19 | - | 35,925 |
04.10.24 16:30:17 | - | 35,945 |
04.10.24 16:30:14 | - | 35,940 |
04.10.24 16:30:13 | - | 35,950 |
04.10.24 16:30:10 | - | 35,950 |
04.10.24 16:30:09 | - | 35,950 |
04.10.24 16:30:06 | - | 35,960 |
04.10.24 16:30:04 | - | 35,960 |
04.10.24 16:30:02 | - | 35,950 |
04.10.24 16:29:55 | - | 35,970 |
04.10.24 16:29:54 | - | 35,960 |
04.10.24 16:29:52 | - | 35,970 |
04.10.24 16:29:51 | - | 35,960 |
04.10.24 16:29:48 | - | 35,970 |
04.10.24 16:29:47 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:45 | - | 35,980 |
04.10.24 16:29:44 | - | 35,980 |
04.10.24 16:29:40 | - | 35,960 |
04.10.24 16:29:39 | - | 35,945 |
04.10.24 16:29:38 | - | 35,955 |
04.10.24 16:29:36 | - | 35,960 |
04.10.24 16:29:35 | - | 35,965 |
04.10.24 16:29:29 | - | 35,970 |
04.10.24 16:29:28 | - | 35,960 |
04.10.24 16:29:25 | - | 35,970 |
04.10.24 16:29:19 | - | 35,980 |
04.10.24 16:29:15 | - | 35,970 |
04.10.24 16:29:14 | - | 35,995 |
04.10.24 16:29:12 | - | 36,000 |
04.10.24 16:29:11 | - | 35,995 |