PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:39 | - | 36,100 |
04.10.24 16:25:38 | - | 36,100 |
04.10.24 16:25:37 | - | 36,110 |
04.10.24 16:25:36 | - | 36,090 |
04.10.24 16:25:32 | - | 36,080 |
04.10.24 16:25:28 | - | 36,070 |
04.10.24 16:25:27 | - | 36,085 |
04.10.24 16:25:26 | - | 36,070 |
04.10.24 16:25:25 | - | 36,075 |
04.10.24 16:25:22 | - | 36,090 |
04.10.24 16:25:20 | - | 36,080 |
04.10.24 16:25:19 | - | 36,100 |
04.10.24 16:25:18 | - | 36,095 |
04.10.24 16:25:16 | - | 36,110 |
04.10.24 16:25:11 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:09 | - | 36,105 |
04.10.24 16:25:06 | - | 36,110 |
04.10.24 16:25:04 | - | 36,105 |
04.10.24 16:25:03 | - | 36,110 |
04.10.24 16:24:52 | - | 36,105 |
04.10.24 16:24:50 | - | 36,110 |
04.10.24 16:24:48 | - | 36,105 |
04.10.24 16:24:45 | - | 36,100 |
04.10.24 16:24:44 | - | 36,110 |
04.10.24 16:24:43 | - | 36,105 |
04.10.24 16:24:38 | - | 36,110 |
04.10.24 16:24:36 | - | 36,100 |
04.10.24 16:24:29 | - | 36,130 |
04.10.24 16:24:25 | - | 36,130 |
04.10.24 16:24:24 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:23 | - | 36,140 |
04.10.24 16:24:20 | - | 36,135 |
04.10.24 16:24:19 | - | 36,155 |
04.10.24 16:24:18 | - | 36,145 |
04.10.24 16:24:17 | - | 36,155 |
04.10.24 16:24:12 | - | 36,145 |
04.10.24 16:24:10 | - | 36,140 |
04.10.24 16:24:09 | - | 36,125 |
04.10.24 16:24:08 | - | 36,115 |
04.10.24 16:24:07 | - | 36,100 |
04.10.24 16:24:03 | - | 36,100 |
04.10.24 16:24:02 | - | 36,115 |
04.10.24 16:23:57 | - | 36,135 |
04.10.24 16:23:55 | - | 36,125 |
04.10.24 16:23:54 | - | 36,120 |