PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:52 | - | 36,110 |
04.10.24 16:23:50 | - | 36,100 |
04.10.24 16:23:49 | - | 36,105 |
04.10.24 16:23:47 | - | 36,110 |
04.10.24 16:23:46 | - | 36,100 |
04.10.24 16:23:41 | - | 36,110 |
04.10.24 16:23:40 | - | 36,120 |
04.10.24 16:23:36 | - | 36,110 |
04.10.24 16:23:34 | - | 36,100 |
04.10.24 16:23:33 | - | 36,095 |
04.10.24 16:23:31 | - | 36,100 |
04.10.24 16:23:28 | - | 36,110 |
04.10.24 16:23:26 | - | 36,110 |
04.10.24 16:23:24 | - | 36,095 |
04.10.24 16:23:22 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:18 | - | 36,095 |
04.10.24 16:23:16 | - | 36,080 |
04.10.24 16:23:12 | - | 36,075 |
04.10.24 16:23:09 | - | 36,060 |
04.10.24 16:23:05 | - | 36,050 |
04.10.24 16:23:03 | - | 36,060 |
04.10.24 16:23:01 | - | 36,050 |
04.10.24 16:22:58 | - | 36,040 |
04.10.24 16:22:57 | - | 36,045 |
04.10.24 16:22:56 | - | 36,050 |
04.10.24 16:22:55 | - | 36,045 |
04.10.24 16:22:54 | - | 36,055 |
04.10.24 16:22:51 | - | 36,055 |
04.10.24 16:22:47 | - | 36,050 |
04.10.24 16:22:44 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:43 | - | 36,030 |
04.10.24 16:22:42 | - | 36,035 |
04.10.24 16:22:40 | - | 36,035 |
04.10.24 16:22:37 | - | 36,025 |
04.10.24 16:22:35 | - | 36,035 |
04.10.24 16:22:32 | - | 36,055 |
04.10.24 16:22:31 | - | 36,050 |
04.10.24 16:22:29 | - | 36,055 |
04.10.24 16:22:25 | - | 36,055 |
04.10.24 16:22:23 | - | 36,055 |
04.10.24 16:22:22 | - | 36,050 |
04.10.24 16:22:21 | - | 36,040 |
04.10.24 16:22:18 | - | 36,050 |
04.10.24 16:22:16 | - | 36,040 |
04.10.24 16:22:15 | - | 36,045 |